Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.335 -0.015 -0.45 15:50 3.390 3.300 369,480 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.240 0.88 15:50 27.440 26.840 813,944 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.330 -0.350 -0.90 15:50 38.670 38.070 119,636 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.470 0.380 1.89 15:50 20.550 20.000 248,610 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 5.785 -0.055 -0.94 15:50 5.910 5.700 413,513 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.900 -0.060 -0.19 15:49 30.980 30.500 21,999 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 22.385 0.005 0.02 15:50 22.570 22.250 1,108,943 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.770 -0.400 -0.89 15:50 44.960 43.750 686,435 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 20.680 1.160 5.94 15:50 21.000 19.750 11,965,554 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.760 -0.010 -0.07 15:50 13.790 13.670 335,872 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.160 -0.330 -2.00 15:50 16.460 16.080 312,304 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.110 -0.030 -1.40 15:49 2.130 2.070 278,047 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.860 0.210 0.89 15:50 23.880 23.560 83,633 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.270 0.040 0.33 15:50 12.320 12.240 131,871 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.900 0.480 1.75 15:48 28.605 27.660 118,638 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.660 -0.250 -0.43 15:44 58.760 57.530 26,971 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.850 0.130 0.66 15:50 19.960 19.590 76,742 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 50.030 -0.660 -1.30 15:49 50.710 49.650 169,055 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.830 0.060 0.15 15:50 41.130 40.630 78,036 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.190 -0.350 -0.68 15:50 51.780 50.760 134,194 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.555 0.185 4.23 15:50 4.570 4.390 491,502 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.470 -0.340 -1.72 15:50 19.880 19.310 234,230 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.310 -0.090 -0.34 15:50 26.460 26.220 535,142 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.630 0.100 2.83 15:50 3.640 3.550 2,648,893 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.880 -0.030 -1.03 15:50 2.920 2.860 701,219 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.970 0.340 0.26 15:50 129.650 128.250 55,994 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.390 0.140 0.53 15:49 26.550 26.050 199,844 28.145 20.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.270 -0.720 -1.47 15:50 48.660 48.020 518,005 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.200 -0.030 -0.23 15:50 13.260 13.150 66,210 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.090 0.760 1.18 15:50 65.920 63.790 65,209 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 0.060 1.38 15:49 4.450 4.340 791,122 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.260 -1.480 -4.98 15:50 29.750 27.780 425,867 34.040 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.375 -0.105 -1.92 15:50 5.510 5.310 341,512 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.320 0.260 0.81 15:49 32.420 31.880 59,736 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.410 -0.150 -0.96 15:48 15.580 15.340 125,570 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 -0.110 -1.43 15:49 7.660 7.520 192,633 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 102.900 0.770 0.75 15:49 103.930 101.850 46,329 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.360 0.080 0.39 15:50 20.470 20.095 958,774 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.090 -0.030 -0.73 15:50 4.135 4.030 407,922 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.095 -0.225 -1.47 15:48 15.340 14.950 153,085 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.090 -0.050 -0.61 15:50 8.170 8.050 103,272 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.220 0.180 0.62 15:50 29.300 29.000 167,881 29.290 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.700 -0.010 -0.58 15:50 1.735 1.700 1,138,656 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.530 -0.120 -0.88 15:50 13.630 13.500 230,677 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.960 -0.050 -0.33 15:49 15.030 14.920 120,924 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.530 0.030 0.10 15:50 31.580 31.280 129,989 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.320 0.020 0.16 15:50 12.370 12.250 332,019 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.480 0.280 0.82 15:50 34.520 34.160 190,641 40.830 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.980 -0.340 -1.34 15:49 25.370 24.920 161,607 25.580 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.230 0.090 0.81 15:50 11.315 11.070 340,735 15.720 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help