Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.050 -0.030 -0.37 16:00 8.070 8.030 864,851 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.650 -0.070 -1.88 16:00 3.810 3.640 1,063,894 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.220 -0.300 -1.82 16:15 16.450 16.180 2,368,499 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.750 3.04 16:15 25.680 24.710 2,262,308 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ATCO Ltd. ACO.X-T 43.240 -0.080 -0.18 16:00 43.550 42.660 99,016 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.970 -0.200 -1.04 16:00 19.270 18.920 57,332 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 52.700 -1.420 -2.62 16:00 53.650 52.560 1,004,538 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.790 -0.250 -3.55 16:00 7.010 6.790 599,940 11.360 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.280 -0.220 -0.64 16:00 34.550 34.180 112,689 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.450 0.130 0.49 16:00 26.565 26.260 642,763 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.000 0.00 16:00 42.130 41.730 103,777 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 14.930 0.870 6.19 16:00 15.410 13.860 4,406,676 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.760 -0.160 -1.24 16:00 12.970 12.750 953,811 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.140 0.020 0.10 16:00 19.180 19.010 92,577 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.900 0.060 0.47 16:00 13.030 12.780 982,885 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.190 -0.050 -2.23 16:00 2.260 2.180 232,241 3.070 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.000 0.00 16:15 16.660 16.390 154,465 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.470 -0.500 -0.79 16:15 63.020 62.190 452,427 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.790 -0.110 -0.79 16:15 13.900 13.770 210,782 14.420 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.000 -0.410 -1.61 16:00 25.660 24.950 114,077 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.800 0.210 0.42 16:00 51.255 50.550 1,457,292 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.310 0.150 0.99 16:00 15.420 15.030 1,224,797 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.920 0.190 5.09 16:15 3.920 3.680 16,291,790 3.750 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.070 1.020 2.26 16:15 46.310 45.170 87,085 49.340 31.740  Stock today  Chart Company Snapshot Recent News
Cott Corp. BCB-T 19.580 -0.080 -0.41 16:00 19.650 19.410 102,201 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.800 -0.070 -0.13 16:00 56.080 55.760 988,165 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.420 -0.040 -0.09 16:00 42.880 42.080 119,425 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.950 0.170 0.42 16:00 41.100 40.530 127,763 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.930 0.320 0.61 16:00 53.130 52.550 233,359 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.180 0.110 3.58 16:00 3.280 3.100 1,807,033 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.180 -0.010 -0.04 16:00 23.220 23.020 100,335 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.620 0.010 0.01 16:00 98.530 97.140 1,432,499 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.100 -0.110 -0.14 16:00 77.590 76.580 1,745,028 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.580 -0.390 -1.50 16:15 26.010 25.500 156,665 31.500 25.350  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.270 0.050 1.55 16:15 3.300 3.210 1,768,651 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.600 -0.060 -1.64 16:00 3.675 3.590 1,521,768 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.500 -0.750 -0.71 16:00 105.240 103.500 11,613 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.260 -0.250 -1.06 16:15 23.700 23.240 402,324 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.560 -0.260 -0.71 16:00 37.000 36.440 174,503 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.210 0.090 0.56 16:00 16.420 16.080 168,508 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.650 -0.970 -1.32 16:00 73.500 72.385 181,038 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.310 0.860 1.52 16:15 58.090 56.270 320,192 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.480 -0.100 -0.86 16:00 11.610 11.410 903,725 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.380 0.070 1.32 16:00 5.410 5.260 291,154 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.500 0.460 1.53 16:00 30.660 29.950 335,604 30.460 16.870  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.280 -0.220 -3.38 16:15 6.470 6.190 616,826 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.870 -0.370 -1.15 16:00 32.290 31.460 384,721 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.610 -0.150 -0.89 16:00 16.800 16.610 213,698 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.980 0.090 1.01 16:00 9.100 8.920 833,283 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 80.980 -0.210 -0.26 16:00 82.000 80.710 121,026 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help