Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 6.550 -0.020 -0.30 15:48 6.600 6.525 419,486 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.140 0.030 0.59 15:48 5.260 5.120 723,663 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.565 -0.005 -0.03 15:48 17.780 17.450 1,789,213 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.370 -0.230 -0.90 15:49 25.640 25.200 1,079,127 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.730 0.000 0.00 15:49 45.850 45.370 54,838 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.200 0.520 2.78 15:48 19.210 18.680 144,755 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.720 -0.360 -0.65 15:49 55.160 54.220 668,419 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.810 -0.300 -3.70 15:49 8.230 7.790 1,384,225 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.930 2.440 1.79 15:48 139.190 136.290 267,115 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.560 -0.640 -1.72 15:46 37.150 36.500 42,811 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.100 0.260 0.90 15:49 29.100 28.690 632,770 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.950 0.050 0.12 15:48 42.010 41.800 61,796 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.250 0.010 0.07 15:49 14.310 14.200 381,810 14.400 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.050 -0.25 15:45 19.920 19.820 77,960 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.920 0.420 2.90 15:49 14.950 14.520 677,843 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 1.990 -0.010 -0.50 15:48 2.030 1.985 378,161 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.685 -0.075 -0.48 15:49 15.910 15.610 58,317 16.070 10.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.690 0.200 0.30 15:49 67.070 66.070 356,646 67.000 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.185 0.045 0.32 15:47 14.200 14.130 142,282 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.230 0.130 0.46 15:46 28.250 27.830 63,586 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.750 -0.020 -0.04 15:48 55.900 55.510 509,187 55.950 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.590 0.410 3.11 15:48 13.595 13.230 905,140 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.170 -0.020 -0.63 15:48 3.200 3.160 1,984,479 3.240 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 42.360 1.780 4.39 15:49 42.860 40.930 158,330 40.810 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.560 -0.100 -0.44 15:49 22.710 22.430 129,805 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.630 0.350 0.56 15:49 62.640 62.080 820,143 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 42.060 0.050 0.12 15:48 42.440 41.840 65,619 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.460 0.530 1.26 15:49 42.460 41.940 98,501 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.420 -0.090 -0.16 15:48 56.680 55.860 426,667 57.030 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.400 0.230 5.52 15:49 4.410 4.190 1,862,129 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.650 0.100 0.42 15:49 23.800 23.550 106,204 23.650 16.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.830 -0.080 -0.08 15:48 101.250 100.570 755,192 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.900 -0.020 -1.04 15:49 1.930 1.880 955,790 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.180 -0.420 -0.50 15:48 83.680 83.080 971,878 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 27.310 -0.520 -1.87 15:48 27.850 27.290 254,612 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.945 -0.135 -3.31 15:48 4.050 3.920 2,984,322 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.410 0.020 0.59 15:48 3.440 3.370 1,828,100 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.640 0.200 0.20 15:47 101.800 100.750 31,728 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.380 -0.050 -0.22 15:48 22.410 22.170 246,229 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.950 -0.050 -0.14 15:48 37.070 36.850 109,234 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.230 0.790 5.88 15:48 14.250 13.840 653,701 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.880 -1.030 -1.15 15:48 89.760 88.300 63,350 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070 -0.080 -0.14 15:49 59.500 58.660 158,294 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.595 0.265 1.99 15:48 13.690 13.340 884,330 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 5.735 0.075 1.33 15:48 5.770 5.590 349,091 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.880 -0.160 -0.64 15:48 25.125 24.690 305,809 27.150 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.080 -0.090 -1.26 15:48 7.190 7.020 364,657 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.800 0.280 0.73 15:48 38.940 38.470 125,675 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.500 0.010 0.05 15:49 18.570 18.370 265,271 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.170 -0.220 -0.29 15:37 76.610 75.820 16,938 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help