Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.365 0.015 0.45 11:26 3.390 3.330 163,635 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.530 0.030 0.22 11:27 13.670 13.510 936,323 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.980 -0.150 -0.55 11:27 27.170 26.840 306,666 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.200 -0.480 -1.24 11:27 38.670 38.100 38,890 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.150 0.060 0.30 11:26 20.270 20.000 70,722 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 44.380 -0.030 -0.07 11:27 45.170 44.290 225,123 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.740 -0.100 -1.71 11:27 5.910 5.700 271,272 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.630 -0.330 -1.07 11:26 30.940 30.500 10,506 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.420 0.040 0.18 11:27 22.570 22.360 350,188 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.080 -1.090 -2.41 11:26 44.160 43.750 334,438 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 20.390 0.870 4.46 11:27 20.580 19.750 5,601,042 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.710 -0.060 -0.44 11:24 13.770 13.670 103,679 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.220 -0.270 -1.64 11:27 16.460 16.080 137,110 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.000 -0.020 -0.15 11:27 13.160 12.930 530,216 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.080 -0.060 -2.80 11:27 2.130 2.080 201,552 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.750 0.100 0.42 11:27 23.840 23.560 34,212 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.890 -0.110 -0.17 11:26 66.180 65.700 175,003 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.270 0.040 0.33 11:26 12.320 12.250 53,819 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 28.210 0.790 2.88 11:27 28.260 27.660 39,902 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.690 0.180 0.32 11:27 55.960 55.540 223,881 57.770 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.310 0.110 0.83 11:27 13.380 13.170 415,068 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.545 -0.025 -0.55 11:27 4.580 4.540 1,829,782 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.710 -0.200 -0.35 11:11 58.760 57.600 12,051 59.550 36.000  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.760 0.040 0.20 11:21 19.780 19.590 22,836 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 52.550 -0.050 -0.10 11:26 52.810 52.320 334,276 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.310 -0.380 -0.75 11:25 50.710 50.130 44,594 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.850 0.080 0.20 11:15 41.130 40.630 44,535 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.170 1.770 6.02 11:27 31.280 29.450 518,098 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.210 -0.330 -0.64 11:27 51.780 50.910 48,322 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.440 0.070 1.60 11:24 4.530 4.390 113,492 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.600 -0.210 -1.06 11:27 19.880 19.510 62,224 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.290 0.460 0.43 11:27 107.340 106.500 232,799 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.460 0.360 0.47 11:27 76.530 75.870 688,282 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.380 -0.020 -0.08 11:23 26.460 26.230 213,345 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.570 0.040 1.13 11:27 3.630 3.550 1,292,629 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.870 -0.040 -1.37 11:27 2.920 2.860 424,795 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.700 0.070 0.05 11:25 129.500 128.250 16,372 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.490 0.240 0.91 11:27 26.550 26.050 98,045 28.145 20.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.300 -0.690 -1.41 11:26 48.660 48.220 173,533 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.210 -0.020 -0.15 11:25 13.260 13.180 27,126 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.170 -0.160 -0.25 11:19 64.310 63.790 8,615 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.510 -0.140 -0.22 11:24 63.000 62.270 42,424 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.570 -0.010 -0.08 11:26 12.640 12.470 280,933 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.360 0.000 0.00 11:26 4.400 4.340 531,941 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.590 -1.150 -3.87 11:27 29.750 28.450 136,790 34.040 22.520  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.370 -0.110 -2.01 11:27 5.510 5.330 147,807 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.150 0.090 0.28 11:26 32.210 31.880 13,270 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.520 -0.040 -0.26 11:25 15.580 15.470 65,839 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 -0.110 -1.43 11:26 7.660 7.520 115,204 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 102.810 0.680 0.67 11:16 103.930 101.850 14,646 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help