Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rogers Communications RCI.B-T 67.380 -0.970 -1.42 14:04 68.420 67.380 306,224 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.545 0.025 0.55 14:04 4.570 4.500 2,671,498 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.930 0.780 3.37 14:04 23.945 23.070 3,303,275 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 50.830 -0.500 -0.97 14:04 51.430 50.650 1,854,593 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.970 0.020 0.02 14:04 104.220 103.790 948,720 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 8.050 0.190 2.42 14:04 8.050 7.810 1,459,089 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.900 0.260 2.23 14:04 11.940 11.580 3,144,070 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.080 0.180 0.22 14:04 83.930 82.470 260,199 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.260 -0.410 -0.75 14:04 54.700 54.050 962,400 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.560 0.060 0.14 14:04 42.670 42.110 1,643,922 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.750 -0.630 -1.52 14:04 41.360 40.700 264,799 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.030 -0.130 -0.32 14:04 41.380 40.700 372,812 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.850 -0.040 -0.05 14:04 77.390 76.560 210,540 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.950 0.810 5.02 14:04 17.030 16.240 1,717,376 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.350 -0.280 -1.09 14:04 25.650 25.290 204,674 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.380 -2.140 -1.89 14:04 113.910 111.030 716,587 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.450 0.010 0.03 14:04 39.520 39.220 273,066 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.150 0.520 1.64 14:04 32.520 31.840 908,631 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 47.610 -0.700 -1.45 14:04 48.370 47.595 549,102 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.240 -0.350 -0.53 14:04 66.560 66.170 488,292 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 44.580 -0.270 -0.60 14:04 44.830 44.270 1,485,883 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.240 -0.310 -0.71 14:04 43.580 43.010 526,163 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.800 0.600 0.49 14:04 124.000 123.000 689,949 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 41.990 -0.040 -0.10 14:04 42.210 41.900 576,051 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 266.560 -2.150 -0.80 14:04 268.650 265.670 245,306 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.030 0.230 1.67 14:04 14.170 13.880 1,311,271 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.710 0.250 1.16 14:04 21.800 21.190 856,014 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.060 0.110 0.28 14:04 39.350 38.500 217,926 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.230 -0.610 -1.09 14:04 55.850 55.220 496,454 57.770 46.710  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.290 -0.390 -0.49 14:04 79.750 79.280 1,483,207 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 52.050 -0.600 -1.14 14:04 52.610 51.990 129,156 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.750 0.140 1.03 14:03 13.960 13.670 1,855,977 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.180 -0.510 -1.19 14:03 42.770 42.140 405,374 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.620 1.040 1.49 14:03 71.120 69.450 459,435 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.150 0.850 1.66 14:03 52.160 51.020 955,401 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.925 -0.705 -1.34 14:03 52.570 51.840 957,354 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.100 0.150 0.23 14:03 65.300 64.810 597,222 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 58.680 -0.530 -0.90 14:03 59.210 58.680 1,218,240 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 3.915 0.015 0.38 14:03 3.990 3.870 1,899,817 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.240 0.300 0.97 14:03 31.270 30.720 506,017 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.020 0.260 0.58 14:03 45.980 44.750 465,689 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.030 -0.780 -0.91 14:03 85.800 84.680 238,248 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.290 -1.800 -1.73 14:03 103.820 102.290 136,237 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.860 0.240 0.31 14:03 77.090 76.310 1,479,486 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.470 0.440 3.38 14:03 13.480 12.960 1,340,011 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.260 -0.510 -1.28 14:03 39.800 38.800 194,563 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.330 0.180 0.26 14:03 68.470 67.890 234,949 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.530 -0.040 -0.32 14:03 12.640 12.530 1,481,583 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.400 0.190 1.17 14:03 16.400 16.070 1,648,097 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.250 -0.040 -0.17 14:02 23.320 23.140 318,764 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help