Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Concordia International (D) CXR-T 1.120 0.440 64.71 16:57 1.200 0.660 2,350,764 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.730 0.010 1.39 16:24 0.730 0.690 163,845 3.050 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.800 -0.050 -0.46 16:15 10.900 10.710 55,281 15.470 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.120 -0.220 -0.87 16:15 25.420 24.870 1,469,273 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 14.120 -0.320 -2.22 16:15 14.420 13.940 208,759 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.850 0.080 1.68 16:15 5.030 4.800 243,467 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.210 -0.010 -0.08 16:15 12.320 12.160 316,314 12.270 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.830 -0.440 -1.21 16:15 36.540 35.730 138,841 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.140 -0.060 -0.65 16:15 9.240 9.130 124,231 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.140 -0.060 -0.65 16:15 9.240 9.130 124,231 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.000 0.630 3.09 16:15 21.000 20.340 181,141 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.350 0.000 0.00 16:15 9.390 9.220 43,605 9.400 7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 -0.170 -1.11 16:15 15.490 15.150 633,199 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.300 -0.030 -0.47 16:15 6.360 6.270 145,079 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.330 -0.190 -5.40 16:15 3.515 3.320 494,392 7.710 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.300 0.000 0.00 16:00 53.490 53.300 58,588 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.260 -0.010 -0.12 16:00 8.300 8.180 69,794 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.490 -0.120 -0.33 16:00 36.800 36.310 77,404 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.450 -0.040 -1.15 16:00 3.490 3.420 365,640 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.190 -0.020 -0.14 16:00 14.270 14.160 408,812 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.270 -0.070 -2.99 16:00 2.380 2.250 449,311 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.040 0.20 16:00 19.930 19.870 81,435 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.440 -0.160 -1.03 16:00 15.600 15.380 41,025 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.610 -0.560 -1.92 16:00 29.350 28.550 109,452 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 -0.260 -1.19 16:00 21.940 21.570 58,833 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.800 -0.410 -2.89 16:00 14.110 13.760 175,193 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.880 -0.050 -2.59 16:00 1.950 1.850 400,416 6.850 1.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.050 0.290 1.17 16:00 25.200 24.760 20,956 27.470 21.200  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 87.620 -1.400 -1.57 16:00 89.200 87.470 52,391 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.700 0.110 0.18 16:00 60.460 59.380 233,915 71.320 43.752  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.530 -0.050 -0.90 16:00 5.590 5.500 471,692 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.530 -0.050 -0.90 16:00 5.590 5.500 471,692 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.250 0.000 0.00 16:00 5.280 5.130 386,573 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.530 0.030 0.22 16:00 13.600 13.430 6,400 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.860 0.030 0.16 16:00 19.090 18.810 104,412 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.520 -0.130 -1.35 16:00 9.690 9.470 353,286 9.800 6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.000 -1.460 -1.91 16:00 77.040 74.900 31,883 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.160 -0.130 -0.98 16:00 13.360 13.160 218,977 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.440 0.020 1.41 16:00 1.470 1.420 545,856 1.850 0.720  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.910 0.020 0.14 16:00 13.990 13.890 67,772 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.380 0.000 0.00 16:00 1.400 1.370 176,548 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.700 -0.440 -1.41 16:00 31.450 30.700 32,321 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.700 -0.440 -1.41 16:00 31.450 30.700 32,321 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.780 0.030 4.00 16:00 0.780 0.740 918,122 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.880 0.050 1.77 16:00 2.905 2.840 76,825 3.700 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.880 -0.060 -2.04 16:00 2.980 2.800 255,101 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.240 -0.220 -2.10 16:00 10.505 10.190 3,128,607 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.660 -0.150 -0.50 16:00 29.970 29.520 717,327 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.090 -0.040 -0.65 16:00 6.200 6.050 107,191 9.820 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.920 -0.080 -0.57 16:00 14.070 13.880 146,962 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help