Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.000 -0.040 -1.32 16:18 3.050 2.860 27,850 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.430 0.060 0.42 16:18 14.570 14.390 280,456 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.690 0.210 1.56 16:18 13.740 13.510 340,423 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.410 -0.030 -0.29 16:18 10.470 10.350 282,357 16.410 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.130 -0.240 -0.85 16:18 28.460 27.770 520,622 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.970 0.030 0.38 16:18 8.100 7.780 82,417 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.580 0.090 0.15 16:18 60.330 59.070 41,395 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 -0.020 -0.15 16:18 13.360 13.190 1,467,418 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.690 -0.660 -0.95 16:18 69.480 68.280 67,550 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.890 -0.040 -2.07 16:15 1.940 1.850 240,117 3.940 1.690  Stock today  Chart Company Snapshot Recent News
Air Canada AC-T 24.170 -0.020 -0.08 16:00 24.410 23.790 1,145,335 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.160 0.220 1.10 16:00 20.300 19.920 133,183 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.590 -0.080 -1.41 16:00 5.710 5.570 61,126 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.570 -0.180 -1.01 16:00 17.750 17.510 22,581 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.390 0.980 3.45 16:00 29.420 28.460 78,491 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.990 -0.010 -0.25 16:00 4.020 3.960 222,322 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 -0.010 -0.94 16:00 1.070 1.040 766,470 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.010 -0.020 -1.94 16:00 1.050 0.950 264,816 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.190 -0.130 -0.98 16:00 13.390 13.070 29,718 15.580 11.500  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 1.540 -0.030 -1.91 16:00 1.610 1.540 70,134 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.930 0.380 2.30 16:00 17.140 16.600 336,035 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.500 0.080 0.37 16:00 21.600 21.410 122,533 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.340 -0.060 -4.29 16:00 1.410 1.340 40,953 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.340 -0.060 -4.29 16:00 1.410 1.340 40,953 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.120 0.100 0.37 16:00 27.410 27.040 125,340 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.030 -0.300 -1.55 16:00 19.480 18.810 285,193 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.100 -0.160 -2.20 16:00 7.270 6.940 83,736 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.520 -0.080 -0.48 16:00 16.620 16.430 68,095 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.160 -0.070 -5.69 16:00 1.240 1.150 341,745 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 10.700 -0.390 -3.52 16:00 11.120 10.670 123,620 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.960 0.130 0.23 16:00 56.530 55.360 293,874 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.540 -0.070 -1.94 16:00 3.590 3.510 503,284 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.540 -0.070 -1.94 16:00 3.590 3.510 503,284 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.640 -0.080 -1.19 16:00 6.850 6.550 369,614 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 3.930 -0.090 -2.24 16:00 4.070 3.920 106,920 8.350 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.950 0.950 4.13 16:00 24.180 23.040 225,120 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.130 -0.120 -0.84 16:00 14.340 14.110 126,378 19.890 14.000  Stock today  Chart Company Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.850 -0.060 -0.87 16:00 6.950 6.800 165,250 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.650 0.700 0.80 16:00 89.250 87.510 83,841 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.970 -0.380 -3.67 16:00 10.540 9.870 81,878 12.950 8.490  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.120 0.010 0.90 16:00 1.130 1.080 514,317 1.850 0.980  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.380 -0.050 -3.50 16:00 1.440 1.360 1,058,617 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.970 0.010 0.08 16:00 13.070 12.940 57,766 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.100 -0.030 -0.58 16:00 5.160 5.090 192,634 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.820 -0.280 -1.27 16:00 22.280 21.750 15,295 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.820 -0.280 -1.27 16:00 22.280 21.750 15,295 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.460 -0.020 -0.57 16:00 3.480 3.330 186,576 3.780 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.150 -0.030 -0.21 16:00 14.290 14.150 123,755 16.240 12.300  Stock today  Chart Company Snapshot Recent News
Descartes Systems Group DSG-T 41.400 1.520 3.81 16:00 41.520 40.000 141,269 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.010 -0.070 -2.27 16:00 3.100 2.990 121,748 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help