Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Air Canada AC-T 22.340 0.880 4.10 16:00 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 2.12 16:00 16.440 16.010 120,335 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.910 -0.090 -0.16 16:00 55.220 54.880 15,564 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 6.610 -0.020 -0.30 16:00 6.660 6.560 82,097 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.870 -0.050 -0.34 16:00 15.000 14.870 15,802 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 0.68 16:00 29.660 29.340 52,732 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.260 -0.040 -1.74 16:00 2.300 2.250 200,904 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.460 0.000 0.00 16:00 1.460 1.440 142,780 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.000 0.00 16:00 1.940 1.880 48,800 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.910 0.010 0.08 16:00 12.990 12.740 30,797 15.580 10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.020 0.16 16:00 12.680 12.590 548,982 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.060 2.79 16:00 2.240 2.140 663,524 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 1.19 16:00 15.440 15.230 481,136 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.580 0.170 0.88 16:00 19.620 19.410 244,267 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.150 -0.200 -0.64 16:00 31.550 31.000 164,497 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 -0.100 -0.45 16:00 22.180 21.900 119,356 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750 0.050 1.35 16:00 3.790 3.620 128,888 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.530 0.080 1.07 16:00 7.580 7.430 44,552 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.120 -0.070 -0.38 16:00 18.190 17.950 102,025 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.020 -0.140 -0.73 16:00 19.220 19.000 28,441 23.160 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 -0.020 -1.57 16:00 1.290 1.240 277,970 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.160 1.33 16:00 12.190 11.830 200,645 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 -1.37 16:00 71.200 69.910 72,509 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 1.44 16:00 67.000 65.190 348,173 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.210 0.000 0.00 16:00 1.230 1.200 22,900 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.340 -0.080 -1.08 16:00 7.400 7.325 91,678 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 5.740 0.260 4.74 16:00 5.750 5.460 315,490 8.350 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.010 -0.130 -0.50 16:00 26.250 25.480 97,273 26.280 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.780 -0.040 -0.25 16:00 15.850 15.720 141,178 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.180 2.50 16:00 7.470 7.230 299,846 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 1.29 16:00 108.500 106.640 44,758 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.970 0.010 0.11 16:00 9.100 8.910 32,846 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.240 -0.030 -0.18 16:00 16.410 16.240 104,893 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.220 0.050 4.27 16:00 1.220 1.150 155,250 1.850 0.880  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.290 0.080 3.62 16:00 2.310 2.180 467,977 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.000 0.00 16:00 13.070 13.010 61,433 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950 0.040 4.40 16:00 0.970 0.910 683,521 1.620 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.740 -0.050 -0.74 16:00 6.810 6.710 86,239 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 23.920 -0.540 -2.21 16:00 24.540 23.920 9,010 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 23.920 -0.540 -2.21 16:00 24.540 23.920 9,010 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dalradian Resources DNA-T 1.440 0.000 0.00 16:00 1.450 1.440 73,036 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.990 0.050 1.70 16:00 3.010 2.940 176,427 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.600 0.160 1.11 16:00 14.730 14.410 114,941 16.090 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.200 -0.140 -0.98 16:00 14.330 14.200 162,497 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.180 -0.200 -0.44 16:00 45.690 45.160 92,336 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.790 0.010 0.26 16:00 3.820 3.760 108,127 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.120 0.050 0.82 16:00 6.500 5.940 1,348,487 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960 0.670 2.07 16:00 33.450 32.310 84,557 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help