Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 36.040 0.000 0.00 May 18 0.000 0.000 0 44.000 6.580  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 26.210 0.000 0.00 May 18 0.000 0.000 0 26.500 17.010  Stock today  Chart Company Snapshot News
Iamgold Corp. IMG-T 7.750 0.000 0.00 May 18 0.000 0.000 0 8.870 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.440 0.000 0.00 May 18 0.000 0.000 0 5.050 2.500  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.040 0.000 0.00 May 18 0.000 0.000 0 3.110 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.510 0.000 0.00 May 18 0.000 0.000 0 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.500 0.000 0.00 May 18 0.000 0.000 0 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.750 0.000 0.00 May 18 0.000 0.000 0 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.220 0.000 0.00 May 18 0.000 0.000 0 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.260 0.000 0.00 May 18 0.000 0.000 0 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.900 0.000 0.00 May 18 0.000 0.000 0 106.050 85.600  Stock today  Chart Company Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.130 0.000 0.00 May 18 0.000 0.000 0 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960 0.000 0.00 May 18 0.000 0.000 0 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.830 0.000 0.00 May 18 0.000 0.000 0 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 5.230 0.000 0.00 May 18 0.000 0.000 0 5.380 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.500 0.000 0.00 May 18 0.000 0.000 0 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.130 0.000 0.00 May 18 0.000 0.000 0 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.400 0.000 0.00 May 18 0.000 0.000 0 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.810 0.000 0.00 May 18 0.000 0.000 0 25.340 19.905  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.050 0.000 0.00 May 18 0.000 0.000 0 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.180 0.000 0.00 May 18 0.000 0.000 0 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.600 0.000 0.00 May 18 0.000 0.000 0 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.150 0.000 0.00 May 18 0.000 0.000 0 38.380 26.440  Stock today  Chart Company Snapshot News
Torex Gold Resources TXG-T 13.320 0.000 0.00 May 18 0.000 0.000 0 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.930 0.000 0.00 May 18 0.000 0.000 0 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.890 0.000 0.00 May 18 0.000 0.000 0 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.000 0.00 May 18 0.000 0.000 0 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.670 0.000 0.00 May 18 0.000 0.000 0 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.210 0.000 0.00 May 18 0.000 0.000 0 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.800 0.000 0.00 May 18 0.000 0.000 0 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.630 0.000 0.00 May 18 0.000 0.000 0 14.840 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.520 0.000 0.00 May 18 0.000 0.000 0 16.660 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.640 0.000 0.00 May 18 0.000 0.000 0 10.450 7.370  Stock today  Chart Company Snapshot News
Finning International FTT-T 31.950 0.000 0.00 May 18 0.000 0.000 0 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.960 0.000 0.00 May 18 0.000 0.000 0 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.390 0.000 0.00 May 18 0.000 0.000 0 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480 0.000 0.00 May 18 0.000 0.000 0 43.700 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.020 0.000 0.00 May 18 0.000 0.000 0 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.010 0.000 0.00 May 18 0.000 0.000 0 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.320 0.000 0.00 May 18 0.000 0.000 0 29.110 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.410 0.000 0.00 May 18 0.000 0.000 0 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.920 0.000 0.00 May 18 0.000 0.000 0 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.590 0.000 0.00 May 18 0.000 0.000 0 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.700 0.000 0.00 May 18 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.720 0.000 0.00 May 18 0.000 0.000 0 31.020 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.260 0.000 0.00 May 18 0.000 0.000 0 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.480 0.000 0.00 May 18 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.570 0.000 0.00 May 18 0.000 0.000 0 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.500 0.000 0.00 May 18 0.000 0.000 0 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.000 0.00 May 18 0.000 0.000 0 20.110 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help