Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 32.150 -2.890 -8.25 16:42 34.500 32.010 5,075,994 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 8.720 -0.920 -9.54 16:32 9.470 8.620 5,688,166 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.480 0.190 0.41 16:26 48.150 46.140 256,762 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.120 -0.020 -0.48 16:00 4.200 4.100 1,569,488 8.310 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.500 -0.010 -0.04 16:00 23.690 23.245 633,909 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.500 0.310 0.79 16:00 39.560 39.180 108,747 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.910 0.210 1.12 16:00 18.930 18.720 126,826 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.040 -0.070 -1.15 16:00 6.150 6.000 479,300 10.500 6.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.190 0.62 16:00 31.140 30.750 57,969 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.120 0.060 0.24 16:00 25.210 25.020 326,231 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.320 0.040 0.09 16:00 43.540 43.120 121,493 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.410 0.300 2.29 16:00 13.435 13.120 1,505,799 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aecon Group ARE-T 17.100 -0.130 -0.75 16:00 17.400 17.080 625,370 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.360 -0.150 -5.98 16:00 2.510 2.330 1,120,314 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.830 0.180 0.92 16:00 20.060 19.520 124,026 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.650 0.040 0.32 16:00 12.700 12.590 157,250 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.930 0.470 1.49 16:00 32.530 31.640 516,298 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.990 0.030 0.06 16:00 54.200 53.860 93,753 54.450 36.000  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.340 -0.060 -0.29 16:00 20.520 20.280 214,056 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.060 2.180 4.55 16:00 50.325 48.000 504,886 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.680 0.030 0.07 16:00 40.950 40.440 163,642 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.930 0.010 0.02 16:00 53.310 52.610 85,835 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.930 0.000 0.00 16:00 5.110 4.880 963,988 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 19.170 0.250 1.32 16:00 19.240 18.880 330,250 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Property Partners BPY.UN-T 25.790 0.440 1.74 16:00 25.820 25.220 244,428 31.100 23.280  Stock today  Chart Company Snapshot Recent News
Baytex Energy Corp. BTE-T 3.750 -0.150 -3.85 16:00 3.960 3.685 4,134,386 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.940 -0.090 -2.97 16:00 3.070 2.930 1,659,932 4.060 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 124.540 0.350 0.28 16:00 126.410 124.540 58,563 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CAE Inc. CAE-T 26.000 -0.820 -3.06 16:00 26.455 25.100 1,064,733 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.700 0.700 1.52 16:00 46.965 44.510 478,315 46.600 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cascades Inc. CAS-T 13.420 -0.250 -1.83 16:00 13.770 13.360 255,692 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.500 0.260 0.37 16:00 70.730 70.010 32,085 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.680 0.030 0.65 16:00 4.775 4.620 365,453 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.980 0.520 1.83 16:00 29.270 28.550 559,210 34.040 20.200  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.740 -0.140 -2.38 16:00 5.920 5.695 705,193 9.350 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.400 0.910 3.09 16:00 30.500 29.600 273,920 42.880 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Chemtrade Logistics Inc Fd CHE.UN-T 14.840 0.000 0.00 16:00 14.990 14.780 118,715 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.160 -0.060 -0.83 16:00 7.270 7.130 172,532 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.880 0.630 0.62 16:00 104.210 102.250 39,583 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.210 0.680 3.16 16:00 22.350 21.530 1,185,663 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.020 -0.010 -0.25 16:00 4.050 3.870 930,191 14.000 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.110 -0.030 -0.19 16:00 16.150 15.980 134,815 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.960 -0.280 -3.03 16:00 9.200 8.900 218,192 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.150 0.020 0.07 16:00 27.230 26.960 190,984 27.340 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.970 -0.060 -2.96 16:00 2.060 1.950 465,895 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.150 -0.010 -0.08 16:00 13.180 13.080 216,890 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.280 -0.080 -0.52 16:00 15.440 15.250 230,460 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.100 0.210 0.66 16:00 32.110 31.820 134,226 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.220 -0.060 -0.49 16:00 12.280 12.100 377,626 14.950 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.940 0.610 1.68 16:00 37.000 36.340 141,864 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help