Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CGI Group GIB.A-T 84.940 -0.340 -0.40 13:53 85.450 84.290 181,446 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.270 -0.040 -0.06 13:53 69.400 68.740 222,889 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.300 -0.220 -0.47 13:53 46.950 46.030 425,551 64.840 45.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.150 -0.390 -1.59 13:53 24.370 24.100 1,202,139 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.620 0.150 0.77 13:53 19.625 19.410 312,360 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.300 0.200 1.53 13:53 13.370 13.110 1,884,230 22.700 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.070 0.220 7.72 13:53 3.080 2.880 1,724,494 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 19.350 0.390 2.06 13:53 19.490 18.710 109,066 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.720 0.190 1.80 13:53 10.780 10.470 148,382 17.580 10.390  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.220 0.090 0.69 13:53 13.250 13.120 432,592 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.140 0.100 0.71 13:53 14.260 13.900 1,735,290 19.320 13.660  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.460 0.150 0.74 13:53 20.490 20.220 197,397 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.860 0.210 1.02 13:53 21.020 20.630 116,805 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.710 0.050 0.65 13:53 7.730 7.610 267,810 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.655 0.235 0.30 13:53 77.980 77.490 776,335 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.220 0.090 1.11 13:53 8.250 8.120 825,583 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.290 0.710 6.71 13:53 11.400 10.600 4,439,029 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.380 -0.440 -1.70 13:53 26.190 25.020 403,412 30.940 14.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.960 0.030 0.07 13:53 41.990 41.680 318,474 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.250 0.210 1.31 13:53 16.290 16.020 328,709 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 87.520 0.120 0.14 13:53 88.400 87.070 184,704 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.610 0.120 1.60 13:53 7.660 7.390 528,124 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.330 0.130 1.16 13:53 11.470 11.070 324,951 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.390 0.020 0.18 13:53 11.520 11.210 123,893 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 48.700 4.520 10.23 13:53 48.750 44.570 9,168,802 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 23.830 -0.300 -1.24 13:53 24.420 23.710 517,660 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.740 0.100 0.22 13:52 44.960 44.400 728,912 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.380 0.130 1.06 13:52 12.380 12.250 77,247 14.950 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.810 -0.110 -0.28 13:52 39.090 38.690 284,559 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.880 0.550 0.77 13:52 72.000 71.020 492,795 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.830 -2.260 -1.26 13:52 180.220 173.980 152,082 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.990 0.090 0.23 13:52 40.200 39.810 41,838 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.540 0.000 0.00 13:52 18.630 18.350 289,869 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.035 0.145 0.31 13:52 47.400 46.440 99,592 47.160 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.520 0.020 0.31 13:52 6.620 6.440 85,120 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.940 -0.210 -1.39 13:52 15.170 14.890 216,021 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.990 0.030 0.25 13:52 12.090 11.900 2,162,480 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.820 0.090 2.41 13:52 3.860 3.680 1,120,426 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.730 0.350 1.12 13:52 31.780 31.370 150,690 31.410 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.770 0.040 0.70 13:52 5.820 5.620 627,032 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.195 0.075 0.57 13:52 13.250 13.050 176,854 13.510 11.180  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.970 0.400 0.44 13:52 93.130 91.480 217,492 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.170 -0.010 -0.06 13:52 17.710 17.150 1,100,072 23.050 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.440 -0.160 -0.68 13:52 23.680 23.420 86,163 35.900 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.290 1.390 4.36 13:52 33.390 31.790 533,046 42.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.060 0.010 0.49 13:52 2.070 2.000 652,990 5.010 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.310 0.020 0.07 13:52 27.330 27.110 51,959 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.260 -0.040 -0.28 13:52 14.320 14.160 230,157 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.615 0.125 0.93 13:52 13.620 13.470 149,939 25.570 12.720  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.400 0.150 0.59 13:52 25.500 25.050 465,938 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help