Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Algonquin Power & Utilities AQN-T 12.760 0.230 1.84 16:56 12.790 12.570 1,693,628 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.120 -2.000 -1.98 16:20 101.290 99.010 3,321,243 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 41.590 -0.010 -0.02 16:16 41.950 41.140 2,009,771 42.860 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.560 -0.140 -1.82 16:15 7.690 7.560 383,466 10.450 7.370  Stock today  Chart Company Snapshot Recent News
Franco-Nevada Corp. FNV-T 92.050 1.140 1.25 16:15 92.250 91.260 374,183 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.980 0.090 0.10 16:15 93.190 91.830 60,944 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.860 -0.170 -1.88 16:15 9.030 8.800 2,467,957 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 8.130 0.340 4.36 16:15 8.150 7.880 2,301,722 8.870 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.360 -0.100 -0.41 16:15 24.990 24.340 536,603 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 81.600 -0.050 -0.06 16:15 82.250 81.210 40,436 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.110 0.040 1.93 16:15 2.125 2.080 220,300 3.110 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.430 -0.060 -0.71 16:15 8.550 8.430 967,541 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.430 -0.010 -0.23 16:15 4.485 4.400 901,434 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.560 0.040 0.04 16:15 94.280 93.240 95,125 106.050 85.600  Stock today  Chart Company Snapshot Recent News
Precision Drilling PD-T 4.860 -0.030 -0.61 16:15 4.940 4.710 1,746,104 5.380 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.810 -0.270 -1.79 16:15 15.050 14.700 366,746 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.640 -0.470 -1.07 16:15 44.050 43.560 840,903 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.960 -0.300 -1.48 16:15 20.200 19.870 84,470 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 22.830 -0.280 -1.21 16:15 23.120 22.680 674,679 23.920 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.530 0.140 0.32 16:15 43.790 43.190 303,623 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.240 0.040 0.30 16:15 13.260 13.070 263,448 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.410 0.020 0.07 16:15 28.800 28.400 305,186 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.740 0.060 0.56 16:15 10.770 10.680 184,995 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.460 0.380 1.08 16:15 35.580 34.930 1,414,557 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.530 0.070 0.15 16:15 46.690 46.200 392,028 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.380 0.290 1.70 16:15 17.560 17.090 2,190,111 23.020 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.970 -0.030 -0.10 16:15 29.070 28.710 86,778 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.290 0.020 0.47 16:15 4.310 4.230 5,657,519 4.340 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 12.090 -0.040 -0.33 16:15 12.200 12.050 131,794 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.640 -0.010 -0.15 16:15 6.670 6.575 277,997 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.360 0.020 0.13 16:15 15.410 15.230 156,730 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.390 -0.090 -0.29 16:15 31.490 31.190 320,593 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.170 0.070 0.69 16:15 10.370 10.080 597,125 18.570 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.000 -0.030 -0.20 16:15 15.110 14.830 232,820 19.470 13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.600 0.140 0.43 16:15 32.600 32.380 649,160 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.800 -0.060 -1.55 16:00 3.910 3.770 2,054,245 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.220 0.410 1.72 16:00 24.220 23.730 707,889 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 38.840 -0.110 -0.28 16:00 38.930 38.640 135,225 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.900 -0.190 -1.18 16:00 16.250 15.810 171,408 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.060 1.160 2.08 16:00 57.120 56.120 441,276 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.070 0.340 5.05 16:00 7.110 6.840 1,358,106 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 25.300 -0.500 -1.94 16:00 25.550 25.130 597,325 31.000 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.920 0.250 0.59 16:00 42.940 42.670 103,739 43.700 37.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.200 -0.500 -3.94 16:00 12.920 12.110 3,016,951 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.670 -2.670 -15.40 16:00 15.040 14.290 6,084,842 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.380 -0.370 -2.69 16:00 13.760 13.340 1,111,099 18.500 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.450 -0.030 -1.21 16:00 2.500 2.435 188,658 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.050 0.660 3.24 16:00 21.100 20.450 321,291 20.510 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.000 -0.060 -0.11 16:00 54.210 53.780 806,252 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.650 0.130 0.96 16:00 13.650 13.550 170,627 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help