Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Crescent Point Energy CPG-T 9.080 0.080 0.89 16:39 9.170 9.010 2,471,814 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.590 0.320 1.09 16:28 30.150 29.570 1,671,300 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.650 0.010 0.12 16:26 8.760 8.650 1,181,664 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.180 -0.030 -0.23 16:25 13.340 13.160 1,060,729 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.420 1.170 6.41 16:23 19.530 18.720 4,940,034 21.720 6.580  Stock today  Chart Company Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.360 2.680 11.82 16:15 25.440 22.840 4,484,701 23.750 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.570 -0.770 -1.00 16:15 77.730 75.880 191,682 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.830 0.300 1.18 16:15 25.880 25.500 119,131 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 0.410 1.20 16:15 34.630 34.050 85,068 42.360 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.500 -0.010 -0.15 16:15 6.600 6.460 1,326,106 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.450 -0.260 -0.65 16:15 39.890 39.440 733,519 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.620 -0.030 -0.11 16:15 27.780 27.450 1,493,693 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.150 0.010 0.05 16:15 21.310 20.990 161,636 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.480 0.110 2.05 16:15 5.500 5.340 442,129 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.990 0.070 1.01 16:15 7.070 6.970 257,372 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.640 -0.160 -0.46 16:15 34.930 34.070 837,957 42.570 34.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.480 0.130 5.53 16:15 2.490 2.330 375,256 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.060 0.290 4.28 16:15 7.120 6.880 4,144,665 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.330 0.140 4.39 16:15 3.330 3.170 1,839,938 4.450 2.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.080 0.020 0.65 16:15 3.090 3.050 563,051 5.000 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.540 0.090 0.09 16:15 96.150 95.210 108,856 106.050 86.450  Stock today  Chart Company Snapshot News
Open Text OTEX-T 41.790 0.230 0.55 16:15 42.130 41.600 297,634 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 18.560 0.280 1.53 16:15 18.750 18.250 180,187 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.600 0.440 1.82 16:15 24.640 24.130 408,221 25.270 17.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.870 -0.870 -1.32 16:15 65.500 64.220 1,113,358 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.380 0.410 0.73 16:15 56.940 56.140 223,964 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.830 0.130 1.94 16:15 6.910 6.780 610,696 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.250 0.140 0.32 16:15 44.490 44.110 1,459,011 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.570 0.030 0.46 16:15 6.590 6.530 571,286 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.570 0.000 0.00 16:15 17.815 17.500 1,942,660 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.110 0.240 3.05 16:15 8.160 7.890 545,215 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.770 0.520 0.94 16:15 55.950 55.100 831,698 55.250 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.190 0.020 0.63 16:15 3.200 3.140 4,094,485 3.240 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.170 0.090 2.21 16:15 4.240 4.125 2,120,911 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.920 0.060 3.23 16:15 1.960 1.880 1,220,389 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.910 -0.250 -0.28 16:15 90.770 89.570 69,066 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.170 0.070 0.99 16:15 7.220 7.110 341,898 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.080 0.090 0.75 16:15 12.140 12.010 304,854 12.040 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.350 0.080 0.86 16:15 9.440 9.260 139,905 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 673.050 1.690 0.25 16:15 674.780 671.000 45,388 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.490 -0.360 -0.41 16:15 90.470 88.410 45,427 94.730 58.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.440 0.170 0.36 16:15 47.490 47.065 461,260 48.730 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.750 0.180 0.36 16:15 50.000 49.510 35,785 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.970 0.040 0.45 16:15 9.070 8.930 1,861,991 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.110 0.020 0.39 16:00 5.180 5.090 1,083,359 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.730 -0.170 -0.37 16:00 46.040 45.710 85,691 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.680 0.250 1.36 16:00 18.760 18.260 192,054 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.080 0.870 1.60 16:00 55.440 54.390 628,407 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 136.490 0.370 0.27 16:00 137.130 136.000 204,788 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help