Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 54.120 0.000 0.00 Feb 16 0.000 0.000 0 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Imperial Oil IMO-T 34.600 0.000 0.00 Feb 16 0.000 0.000 0 43.220 34.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 23.860 0.000 0.00 Feb 16 0.000 0.000 0 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.690 0.000 0.00 Feb 16 0.000 0.000 0 33.740 27.010  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 90.070 0.000 0.00 Feb 16 0.000 0.000 0 106.050 85.600  Stock today  Chart Company Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.370 0.000 0.00 Feb 16 0.000 0.000 0 17.580 12.925  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.260 0.000 0.00 Feb 16 0.000 0.000 0 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.160 0.000 0.00 Feb 16 0.000 0.000 0 26.140 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.560 0.000 0.00 Feb 16 0.000 0.000 0 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.220 0.000 0.00 Feb 16 0.000 0.000 0 25.570 14.390  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.370 0.000 0.00 Feb 16 0.000 0.000 0 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.760 0.000 0.00 Feb 16 0.000 0.000 0 15.520 8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.550 0.000 0.00 Feb 16 0.000 0.000 0 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.010 0.000 0.00 Feb 16 0.000 0.000 0 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.600 0.000 0.00 Feb 16 0.000 0.000 0 175.990 77.780  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Shaw Communications SJR.B-T 25.140 0.000 0.00 Feb 16 0.000 0.000 0 30.440 25.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.450 0.000 0.00 Feb 16 0.000 0.000 0 4.855 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080 0.000 0.00 Feb 16 0.000 0.000 0 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.360 0.000 0.00 Feb 16 0.000 0.000 0 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.350 0.000 0.00 Feb 16 0.000 0.000 0 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 0.000 0.00 Feb 16 0.000 0.000 0 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.600 0.000 0.00 Feb 16 0.000 0.000 0 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.610 0.000 0.00 Feb 16 0.000 0.000 0 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
The Stars Group Inc. TSGI-T 33.550 0.000 0.00 Feb 16 0.000 0.000 0 33.790 18.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 26.010 0.000 0.00 Feb 16 0.000 0.000 0 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.700 0.000 0.00 Feb 16 0.000 0.000 0 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.040 0.000 0.00 Feb 16 0.000 0.000 0 28.000 21.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.310 0.000 0.00 Feb 16 0.000 0.000 0 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.040 0.000 0.00 Feb 16 0.000 0.000 0 30.460 16.870  Stock today  Chart Company Snapshot News
Capital Power CPX-T 22.690 0.000 0.00 Feb 16 0.000 0.000 0 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 0.000 0.00 Feb 16 0.000 0.000 0 6.130 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 837.680 0.000 0.00 Feb 16 0.000 0.000 0 846.730 592.965  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 174.320 0.000 0.00 Feb 16 0.000 0.000 0 175.730 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Utilities CU-T 35.290 0.000 0.00 Feb 16 0.000 0.000 0 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.410 0.000 0.00 Feb 16 0.000 0.000 0 18.850 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Western Bank CWB-T 37.770 0.000 0.00 Feb 16 0.000 0.000 0 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.560 0.000 0.00 Feb 16 0.000 0.000 0 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.400 0.000 0.00 Feb 16 0.000 0.000 0 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.000 0.00 Feb 16 0.000 0.000 0 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 629.000 0.000 0.00 Feb 16 0.000 0.000 0 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fortis Inc. FTS-T 42.080 0.000 0.00 Feb 16 0.000 0.000 0 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Finning International FTT-T 33.460 0.000 0.00 Feb 16 0.000 0.000 0 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.000 0.00 Feb 16 0.000 0.000 0 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.700 0.000 0.00 Feb 16 0.000 0.000 0 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550 0.000 0.00 Feb 16 0.000 0.000 0 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.930 0.000 0.00 Feb 16 0.000 0.000 0 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.830 0.000 0.00 Feb 16 0.000 0.000 0 24.660 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 0.000 0.00 Feb 16 0.000 0.000 0 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.490 0.000 0.00 Feb 16 0.000 0.000 0 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.950 0.000 0.00 Feb 16 0.000 0.000 0 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help