Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.460 -0.020 -0.12 12:24 16.845 16.300 2,624,793 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.930 -0.090 -2.24 12:24 4.000 3.870 2,621,067 5.580 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.500 0.440 2.19 12:24 20.500 20.060 2,412,244 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.090 0.130 0.93 12:21 14.350 13.830 1,997,055 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.090 -0.300 -2.63 12:24 11.350 10.990 1,879,731 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.740 0.020 0.54 12:24 3.840 3.700 1,687,985 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.450 -0.230 -1.57 12:23 14.630 14.230 1,444,964 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.090 -0.300 -4.06 12:22 7.350 7.060 1,382,294 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.480 -0.490 -1.29 12:24 37.820 37.170 1,367,282 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.690 -0.560 -1.29 12:24 43.220 42.510 1,349,519 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.120 -0.540 -1.13 12:24 47.540 46.700 1,331,741 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.860 -0.040 -0.05 12:24 75.140 74.450 1,146,106 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 13.750 -0.250 -1.79 12:23 14.210 13.710 987,833 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.510 -0.450 -0.40 12:24 112.920 111.380 947,252 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.830 0.170 0.17 12:24 99.900 99.280 906,141 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.990 0.160 0.22 12:24 72.150 71.450 881,849 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.050 0.190 0.18 12:24 104.130 103.340 756,079 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.840 -0.570 -2.79 12:22 20.280 19.720 752,326 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.480 -0.320 -2.32 12:24 13.790 13.400 745,017 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.730 -0.500 -1.04 12:24 48.550 47.620 743,548 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.545 -0.245 -0.47 12:24 52.050 51.350 735,220 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.290 0.430 1.03 12:24 42.405 41.550 647,019 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.030 -0.460 -1.46 12:24 31.530 30.870 613,532 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.460 -0.170 -0.38 12:24 44.790 44.190 609,485 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.230 -1.380 -4.11 12:24 33.430 31.940 582,941 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.620 -0.020 -0.16 12:24 12.680 12.420 579,234 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.060 0.110 0.21 12:24 52.150 51.680 499,897 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 40.110 0.570 1.44 12:24 40.150 38.880 489,681 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.080 0.310 0.49 12:24 64.110 62.360 486,303 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.010 -0.130 -0.59 12:23 22.220 21.730 485,438 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.000 -0.120 -0.27 12:23 45.160 44.680 436,924 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 48.510 0.460 0.96 12:24 48.520 47.810 431,984 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.970 0.440 0.66 12:24 67.280 66.320 428,491 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.420 0.020 0.02 12:24 116.500 115.570 427,829 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.700 -0.090 -0.39 12:24 23.110 22.540 420,652 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.860 -0.340 -0.55 12:24 62.260 61.260 408,218 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.280 0.220 0.36 12:24 61.380 60.710 384,526 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.480 0.790 1.44 12:24 55.480 54.420 380,952 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.710 -0.270 -0.61 12:24 43.920 43.280 369,809 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.410 0.130 0.85 12:24 15.410 15.180 364,119 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.740 0.680 1.13 12:23 60.770 59.980 313,325 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.150 0.310 0.49 12:24 64.270 63.020 289,036 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.880 -0.540 -1.12 12:23 48.500 47.430 283,790 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.790 -0.260 -0.31 12:23 86.280 84.510 280,000 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.760 -0.020 -0.08 12:23 24.850 24.630 232,942 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.780 -0.950 -1.18 12:24 80.510 79.440 211,348 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.185 0.145 0.19 12:24 75.295 74.470 204,530 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 39.920 0.220 0.55 12:24 39.930 39.380 195,606 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.030 0.060 0.15 12:24 39.130 38.810 178,746 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.130 0.130 0.48 12:23 27.140 26.880 175,517 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help