Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Asanko Gold Inc. AKG-T 0.610 0.030 5.17 15:59 0.620 0.550 3,189,070 5.070 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.240 -0.220 -2.10 16:00 10.505 10.190 3,128,607 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 1.120 0.440 64.71 16:57 1.200 0.660 2,350,764 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.970 -0.050 -1.00 16:00 5.100 4.960 1,620,628 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.120 -0.220 -0.87 16:15 25.420 24.870 1,469,273 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 9.660 -0.040 -0.41 16:00 9.960 9.660 1,447,982 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.660 -0.040 -0.41 16:00 9.960 9.660 1,447,982 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.410 -0.140 -1.64 16:00 8.640 8.370 1,403,992 12.760 8.415  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 4.110 -0.110 -2.61 16:00 4.300 4.110 1,013,402 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.780 0.030 4.00 16:00 0.780 0.740 918,122 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.490 -0.180 -1.23 16:00 14.650 14.405 828,274 14.760 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.690 0.100 3.86 16:00 2.770 2.570 823,310 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.500 -0.730 -4.00 16:00 18.230 17.400 756,073 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.660 -0.150 -0.50 16:00 29.970 29.520 717,327 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.070 -0.010 -0.25 15:59 4.090 4.060 659,979 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 -0.170 -1.11 16:15 15.490 15.150 633,199 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.440 0.020 1.41 16:00 1.470 1.420 545,856 1.850 0.720  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.470 -0.070 -4.55 16:00 1.520 1.470 519,064 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.860 -0.030 -1.04 16:00 2.910 2.860 517,094 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.330 -0.190 -5.40 16:15 3.515 3.320 494,392 7.710 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.530 -0.050 -0.90 16:00 5.590 5.500 471,692 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.530 -0.050 -0.90 16:00 5.590 5.500 471,692 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.920 -0.030 -1.54 16:00 1.970 1.920 450,806 3.450 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.270 -0.070 -2.99 16:00 2.380 2.250 449,311 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.170 -0.080 -1.28 16:00 6.275 6.050 436,707 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.075 -0.005 -6.25 15:59 0.080 0.075 419,388 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.190 -0.020 -0.14 16:00 14.270 14.160 408,812 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.880 -0.050 -2.59 16:00 1.950 1.850 400,416 6.850 1.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uranium Participation U-T 4.580 0.000 0.00 16:00 4.600 4.560 395,728 4.730 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.520 -0.020 -0.56 16:00 3.600 3.520 393,284 4.130 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.250 0.000 0.00 16:00 5.280 5.130 386,573 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.480 -0.010 -0.67 16:00 1.500 1.470 378,548 3.560 1.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 3.450 -0.040 -1.15 16:00 3.490 3.420 365,640 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.580 -0.190 -2.45 16:00 7.820 7.470 358,067 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.520 -0.130 -1.35 16:00 9.690 9.470 353,286 9.800 6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.770 0.050 1.06 16:00 4.810 4.700 352,767 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 1.820 0.020 1.11 15:59 1.835 1.780 351,910 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.760 0.140 5.34 15:59 2.785 2.650 344,109 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.300 0.000 0.00 16:00 29.380 28.890 343,696 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.380 0.480 1.15 16:00 42.750 41.800 340,257 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.060 -0.010 -0.93 15:59 1.090 1.050 334,507 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.590 -0.170 -0.54 16:00 32.000 31.475 333,232 33.740 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.680 0.020 0.11 16:00 18.780 18.630 316,634 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.210 -0.010 -0.08 16:15 12.320 12.160 316,314 12.270 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.710 0.260 0.98 16:00 26.900 26.440 295,165 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.115 0.000 0.00 14:43 0.120 0.115 291,050 0.225 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.275 -0.005 -1.79 15:59 0.285 0.275 288,676 0.990 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.315 0.015 5.00 15:59 0.315 0.290 277,036 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.020 -1.780 -2.66 16:00 67.300 64.970 273,149 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 3.250 -0.140 -4.13 16:00 3.350 3.230 263,230 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help