Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 47.890 3.710 8.40 12:17 48.000 44.570 6,270,546 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 11.310 0.730 6.90 12:17 11.320 10.600 3,351,867 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.760 0.120 3.30 12:16 3.800 3.640 2,652,242 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.840 0.240 1.64 12:17 14.840 14.580 2,155,680 15.100 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.550 0.010 0.28 12:12 3.600 3.460 1,992,185 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.040 0.190 6.67 12:16 3.050 2.880 1,382,931 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.500 2.08 12:17 24.700 24.000 1,340,373 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.345 0.025 1.89 12:12 1.450 1.340 1,298,396 5.160 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.760 0.080 2.17 12:10 3.770 3.690 1,243,896 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.110 0.230 4.71 12:16 5.150 4.900 1,235,778 8.890 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.810 0.120 4.46 12:17 2.820 2.700 1,055,363 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.785 -0.035 -0.73 12:14 4.810 4.780 891,896 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.445 0.015 0.23 12:16 6.520 6.395 837,214 10.220 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.390 -0.010 -0.19 12:17 5.530 5.320 694,746 8.870 5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.220 0.090 1.47 12:17 6.320 6.150 693,032 12.650 5.765  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.110 0.290 4.25 12:16 7.150 6.890 629,477 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.830 0.100 2.68 12:16 3.860 3.680 607,668 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.600 -0.030 -4.76 12:16 0.620 0.590 593,712 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.900 0.050 0.73 12:15 6.910 6.840 567,596 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.730 -0.370 -0.92 12:17 40.150 39.500 530,551 50.460 38.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.930 -0.860 -3.09 12:16 28.210 26.060 519,106 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 2.860 -0.070 -2.39 12:13 2.990 2.815 503,384 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.950 0.120 2.48 12:16 4.950 4.790 483,064 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.400 0.070 3.00 12:16 2.420 2.330 429,668 2.950 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.720 -0.010 -0.17 12:15 5.820 5.620 413,914 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.020 -0.030 -1.46 12:15 2.070 2.000 399,686 5.010 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.250 0.020 1.63 12:16 1.270 1.230 397,038 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.840 0.560 5.45 12:17 10.890 10.390 387,434 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.120 1.220 3.82 12:15 33.380 31.790 379,969 42.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.590 0.100 1.34 12:16 7.590 7.390 369,471 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.460 0.210 0.83 12:16 25.470 25.050 358,574 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.925 0.015 0.38 12:16 3.940 3.880 334,900 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.150 -0.670 -2.59 12:16 26.190 25.020 310,546 30.940 14.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.870 0.470 1.41 12:16 33.890 33.320 300,190 33.450 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 9.990 0.010 0.10 12:16 10.040 9.870 299,029 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.510 -0.100 -0.73 12:14 13.640 13.450 297,898 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.730 0.050 0.58 12:17 8.800 8.650 297,460 10.010 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.730 0.320 1.57 12:17 20.780 20.470 294,073 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.960 0.670 2.88 12:16 24.020 23.300 286,401 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.380 0.160 1.95 12:16 8.440 8.200 283,714 9.550 7.100  Stock today  Chart Company Snapshot News
CI Financial CIX-T 21.600 -0.360 -1.64 12:17 21.990 21.510 283,101 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.820 0.100 1.75 12:11 5.860 5.670 267,508 10.500 5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.300 -0.010 -0.43 12:09 2.330 2.260 261,683 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.030 0.100 2.03 12:12 5.070 4.950 248,135 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.830 0.000 0.00 12:14 4.860 4.760 248,041 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.210 0.170 1.06 12:17 16.290 16.020 244,447 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 3.700 0.070 1.93 12:12 3.720 3.590 240,611 5.420 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.340 0.140 1.25 12:16 11.470 11.070 230,403 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.290 0.160 0.64 12:16 25.420 25.160 229,587 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.520 0.050 0.26 12:17 19.535 19.410 215,139 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help