Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 19.420 1.170 6.41 16:23 19.530 18.720 4,940,034 21.720 6.580  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 7.060 0.290 4.28 16:15 7.120 6.880 4,144,665 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.080 0.040 0.99 16:00 4.190 4.050 2,499,617 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.490 -0.020 -1.32 16:00 1.580 1.470 2,155,409 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.170 0.090 2.21 16:15 4.240 4.125 2,120,911 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.050 1.50 16:00 3.390 3.300 2,002,234 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.970 0.040 0.45 16:15 9.070 8.930 1,861,991 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.330 0.140 4.39 16:15 3.330 3.170 1,839,938 4.450 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.140 -0.210 -0.65 16:00 32.690 31.670 1,327,176 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.500 -0.010 -0.15 16:15 6.600 6.460 1,326,106 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.440 0.130 1.40 16:00 9.580 9.320 1,311,361 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.160 0.050 1.61 16:00 3.200 3.100 1,258,274 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.060 0.150 1.08 16:00 14.170 13.965 1,247,033 35.440 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.920 0.060 3.23 16:15 1.960 1.880 1,220,389 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.650 0.010 0.12 16:26 8.760 8.650 1,181,664 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.400 0.040 0.75 16:00 5.550 5.395 1,135,695 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.200 -0.360 -1.22 16:00 29.800 28.950 1,121,082 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.110 0.020 0.39 16:00 5.180 5.090 1,083,359 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.390 0.020 0.37 16:00 5.450 5.335 1,027,767 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.450 0.030 0.88 16:00 3.490 3.420 1,015,897 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.880 0.360 1.67 16:00 22.050 21.490 962,606 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.200 -0.020 -0.28 16:00 7.350 7.190 940,914 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.850 0.070 0.28 16:00 24.890 24.660 912,487 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.860 -0.020 -0.69 16:00 2.950 2.850 861,888 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.160 -0.030 -0.72 16:00 4.280 4.150 850,078 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.640 -0.160 -0.46 16:15 34.930 34.070 837,957 42.570 34.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.040 0.28 16:00 14.330 14.160 799,411 14.400 10.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.340 0.090 0.80 16:00 11.470 11.310 779,116 13.550 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.270 0.020 1.60 16:00 1.290 1.250 776,376 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.110 -0.010 -0.24 16:00 4.190 4.070 770,912 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.870 0.190 2.47 16:00 7.900 7.780 708,654 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.430 0.020 0.09 16:00 22.490 22.230 626,230 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.830 0.130 1.94 16:15 6.910 6.780 610,696 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.570 0.030 0.46 16:15 6.590 6.530 571,286 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.080 0.020 0.65 16:15 3.090 3.050 563,051 5.000 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.360 0.280 3.47 16:00 8.390 8.100 559,549 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.110 0.240 3.05 16:15 8.160 7.890 545,215 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.140 0.030 0.96 16:00 3.150 3.100 544,036 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.020 -0.230 -2.24 16:00 10.270 10.000 530,443 13.870 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.250 0.260 1.63 16:00 16.470 16.150 529,362 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.920 0.350 1.99 16:00 18.050 17.300 524,021 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.820 -0.160 -2.01 16:00 8.000 7.800 516,019 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.900 0.010 0.26 16:00 3.940 3.900 512,782 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.510 0.050 2.03 16:00 2.530 2.440 508,678 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.840 -0.210 -0.72 16:00 29.180 28.750 493,731 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.100 0.51 16:00 20.040 19.680 488,067 19.820 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.560 0.020 0.17 16:00 11.600 11.450 476,565 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 1.56 16:00 57.570 56.800 472,867 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.440 -0.420 -3.03 16:00 13.900 13.430 470,631 18.200 11.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help