Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.080 0.000 0.00 Feb 16 0.000 0.000 0 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 0.000 0.00 Feb 16 0.000 0.000 0 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.000 0.00 Feb 16 0.000 0.000 0 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ATCO Ltd. ACO.X-T 43.320 0.000 0.00 Feb 16 0.000 0.000 0 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170 0.000 0.00 Feb 16 0.000 0.000 0 23.750 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.040 0.000 0.00 Feb 16 0.000 0.000 0 11.530 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.000 0.00 Feb 16 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.320 0.000 0.00 Feb 16 0.000 0.000 0 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.000 0.00 Feb 16 0.000 0.000 0 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.060 0.000 0.00 Feb 16 0.000 0.000 0 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.920 0.000 0.00 Feb 16 0.000 0.000 0 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 0.000 0.00 Feb 16 0.000 0.000 0 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 0.000 0.00 Feb 16 0.000 0.000 0 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.000 0.00 Feb 16 0.000 0.000 0 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.900 0.000 0.00 Feb 16 0.000 0.000 0 14.420 12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.000 0.00 Feb 16 0.000 0.000 0 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.050 0.000 0.00 Feb 16 0.000 0.000 0 49.340 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660 0.000 0.00 Feb 16 0.000 0.000 0 22.750 13.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 42.460 0.000 0.00 Feb 16 0.000 0.000 0 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.780 0.000 0.00 Feb 16 0.000 0.000 0 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.610 0.000 0.00 Feb 16 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.070 0.000 0.00 Feb 16 0.000 0.000 0 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.190 0.000 0.00 Feb 16 0.000 0.000 0 25.030 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.970 0.000 0.00 Feb 16 0.000 0.000 0 31.500 25.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.220 0.000 0.00 Feb 16 0.000 0.000 0 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 0.000 0.00 Feb 16 0.000 0.000 0 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250 0.000 0.00 Feb 16 0.000 0.000 0 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.510 0.000 0.00 Feb 16 0.000 0.000 0 23.960 19.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.820 0.000 0.00 Feb 16 0.000 0.000 0 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.120 0.000 0.00 Feb 16 0.000 0.000 0 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 0.00 Feb 16 0.000 0.000 0 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 0.000 0.00 Feb 16 0.000 0.000 0 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.040 0.000 0.00 Feb 16 0.000 0.000 0 30.460 16.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.500 0.000 0.00 Feb 16 0.000 0.000 0 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.240 0.000 0.00 Feb 16 0.000 0.000 0 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 0.000 0.00 Feb 16 0.000 0.000 0 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 0.000 0.00 Feb 16 0.000 0.000 0 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 0.000 0.00 Feb 16 0.000 0.000 0 86.500 55.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.300 0.000 0.00 Feb 16 0.000 0.000 0 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.190 0.000 0.00 Feb 16 0.000 0.000 0 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.400 0.000 0.00 Feb 16 0.000 0.000 0 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.270 0.000 0.00 Feb 16 0.000 0.000 0 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 22.690 0.000 0.00 Feb 16 0.000 0.000 0 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crew Energy Inc. CR-T 1.690 0.000 0.00 Feb 16 0.000 0.000 0 6.130 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.150 0.000 0.00 Feb 16 0.000 0.000 0 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.360 0.000 0.00 Feb 16 0.000 0.000 0 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.290 0.000 0.00 Feb 16 0.000 0.000 0 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.130 0.000 0.00 Feb 16 0.000 0.000 0 15.060 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770 0.000 0.00 Feb 16 0.000 0.000 0 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.560 0.000 0.00 Feb 16 0.000 0.000 0 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help