Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.070 -0.060 -1.92 Dec 14 3.140 3.010 8,985,584 3.240 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.110 -3.190 -11.27 Dec 14 27.860 24.250 7,017,896 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.260 -0.660 -5.54 Dec 14 12.020 11.240 6,793,150 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.350 -0.170 -2.26 Dec 14 7.700 7.350 4,308,638 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.320 -0.240 -0.48 Dec 14 50.170 49.300 4,113,852 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.870 -0.180 -4.44 Dec 14 4.020 3.850 3,568,120 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.270 -0.120 -3.54 Dec 14 3.360 3.250 3,545,319 8.110 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.970 -0.430 -0.99 Dec 14 43.975 42.890 3,246,117 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.750 -0.060 -1.57 Dec 14 3.860 3.730 3,192,715 7.220 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.240 -0.220 -2.10 Dec 14 10.505 10.190 3,128,607 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.490 -0.210 -2.41 Dec 14 8.690 8.470 3,093,863 19.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.830 -0.150 -0.94 Dec 14 15.950 15.770 2,869,369 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 18.060 -0.070 -0.39 Dec 14 18.290 17.980 2,743,504 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.370 0.020 0.60 Dec 14 3.390 3.300 2,666,244 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.170 -0.040 -0.77 Dec 14 5.260 5.130 2,653,985 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.590 -0.410 -0.93 Dec 14 44.150 43.540 2,625,264 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.390 -0.330 -1.24 Dec 14 26.820 26.320 2,569,877 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 16.370 -0.530 -3.14 Dec 14 17.390 16.320 2,464,518 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.810 -0.200 -1.33 Dec 14 15.200 14.800 2,300,022 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.700 -0.670 -0.93 Dec 14 72.555 71.650 2,297,158 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.260 0.230 3.27 Dec 14 7.310 6.990 2,239,030 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.460 -0.650 -0.64 Dec 14 102.440 101.250 2,215,468 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.650 0.020 0.55 Dec 14 3.690 3.605 1,850,843 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.320 0.400 2.51 Dec 14 16.690 16.120 1,797,180 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.860 -0.810 -2.64 Dec 14 30.710 29.850 1,769,849 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.530 0.350 1.82 Dec 14 19.750 19.190 1,744,861 21.720 6.580  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 10.800 -0.360 -3.23 Dec 14 11.270 10.750 1,698,392 13.530 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.070 -0.590 -4.02 Dec 14 14.550 14.020 1,663,090 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.680 -0.100 -2.65 Dec 14 3.790 3.670 1,649,458 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.440 -0.200 -0.78 Dec 14 25.745 25.440 1,643,729 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 4.970 -0.050 -1.00 Dec 14 5.100 4.960 1,620,628 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.810 -0.680 -1.09 Dec 14 62.620 61.690 1,591,437 65.240 59.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.440 -0.550 -0.66 Dec 14 83.230 82.330 1,535,254 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.620 -0.010 -0.61 Dec 14 1.650 1.590 1,526,630 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.090 0.080 2.66 Dec 14 3.110 3.010 1,507,957 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.120 -0.220 -0.87 Dec 14 25.420 24.870 1,469,273 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.300 -0.500 -0.50 Dec 14 101.220 100.040 1,463,343 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.730 -0.290 -0.24 Dec 14 120.610 119.400 1,457,900 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.660 -0.040 -0.41 Dec 14 9.960 9.660 1,447,982 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.010 -0.080 -1.96 Dec 14 4.090 3.960 1,446,331 10.200 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.690 -1.110 -1.77 Dec 14 62.140 61.550 1,416,093 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.410 -0.140 -1.64 Dec 14 8.640 8.370 1,403,992 12.760 8.415  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 9.240 -0.180 -1.91 Dec 14 9.440 8.950 1,361,815 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.510 0.120 3.54 Dec 14 3.560 3.370 1,259,411 4.450 2.100  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 5.540 -0.180 -3.15 Dec 14 5.750 5.540 1,220,173 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.100 -0.100 -0.10 Dec 14 104.170 102.770 1,146,312 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.910 -0.540 -1.40 Dec 14 38.300 37.880 1,139,797 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.750 -0.370 -0.71 Dec 14 52.400 51.650 1,137,309 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.010 -0.020 -0.28 Dec 14 7.070 6.890 1,121,837 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.110 -0.010 -0.20 Dec 14 5.220 5.080 1,102,551 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help