Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 15.770 -2.530 -13.83 16:00 18.630 15.200 16,712,911 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.730 0.090 2.47 16:00 3.760 3.530 12,447,160 5.580 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 21.150 0.290 1.39 16:00 21.200 20.890 8,278,789 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 54.460 -6.840 -11.16 16:47 62.760 51.990 7,166,257 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.690 -0.140 -3.66 16:00 3.810 3.640 4,823,143 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.350 -0.060 -1.11 16:18 5.500 5.285 4,752,352 10.220 5.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.170 -0.120 -0.69 16:18 17.360 17.050 4,127,016 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.910 -0.080 -2.68 16:00 3.030 2.900 4,124,957 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 0.58 16:00 3.470 3.380 3,912,918 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 13.830 -0.440 -3.08 16:00 14.240 13.795 3,372,722 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.700 -0.220 -3.18 16:00 6.830 6.650 3,243,816 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.460 0.290 0.78 16:00 37.710 36.860 3,219,390 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.450 -0.400 -0.85 16:18 47.200 46.260 3,003,316 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.190 -0.690 -1.61 16:00 43.100 42.185 2,903,647 51.040 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.930 0.050 1.02 16:00 5.100 4.910 2,809,266 12.450 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.720 0.010 0.07 16:00 14.800 14.440 2,651,865 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.470 -0.570 -0.77 16:00 74.330 73.420 2,597,254 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 11.270 0.120 1.08 16:00 11.310 11.070 2,580,399 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.810 -0.110 -1.01 16:00 10.930 10.730 2,473,192 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.730 -0.700 -1.31 16:00 53.680 52.680 2,412,270 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.830 0.050 0.39 16:00 13.070 12.650 2,192,216 23.050 12.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.260 -0.740 -0.75 16:00 99.180 98.060 2,113,025 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.840 0.230 0.75 16:18 30.960 30.110 2,097,842 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.300 0.160 1.97 16:00 8.500 8.140 2,041,889 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.850 -0.320 -0.45 16:18 71.340 70.730 2,012,012 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.520 0.420 0.38 16:00 111.740 109.860 2,007,345 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.390 -0.080 -2.31 16:18 3.490 3.390 1,732,857 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.010 1.100 2.34 16:38 48.310 46.870 1,692,510 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.400 0.180 1.47 16:00 12.550 12.230 1,624,366 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.050 -0.400 -0.75 16:00 53.890 52.880 1,479,066 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 -0.020 -0.15 16:18 13.360 13.190 1,467,418 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 0.950 -0.060 -5.94 16:00 1.030 0.940 1,417,956 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.680 0.860 1.29 16:00 67.810 66.340 1,412,661 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.460 -0.030 -0.13 16:00 22.560 22.350 1,387,261 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.830 -0.260 -1.85 16:00 14.150 13.830 1,334,395 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.860 0.020 0.29 16:00 6.960 6.810 1,277,524 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.710 -0.050 -0.87 16:00 5.780 5.700 1,262,600 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.500 -0.170 -3.00 16:00 5.760 5.470 1,251,108 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.040 -0.040 -0.20 16:00 20.110 19.805 1,197,139 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.430 0.090 0.18 16:18 49.670 49.110 1,163,271 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 -0.790 -0.76 16:00 103.960 102.760 1,160,946 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.170 -0.020 -0.08 16:00 24.410 23.790 1,145,335 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.560 -0.970 -2.00 16:00 48.520 47.000 1,113,637 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.640 0.330 0.53 16:00 62.980 61.710 1,104,076 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.750 0.180 0.68 16:00 26.860 26.450 1,098,498 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.120 -0.100 -0.76 16:00 13.270 13.050 1,059,838 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.380 -0.050 -3.50 16:00 1.440 1.360 1,058,617 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.560 -0.180 -0.16 16:00 116.390 115.400 1,005,031 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 61.680 0.370 0.60 16:00 61.770 61.050 997,309 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.870 0.040 0.09 16:00 44.950 44.620 991,393 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help