Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 4.920 -0.300 -5.75 16:30 5.220 4.910 15,651,425 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.980 0.180 0.52 16:00 35.770 33.330 5,172,289 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.250 0.830 7.97 16:00 11.370 10.220 4,284,288 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.700 1.450 11.84 16:00 14.100 12.160 3,715,906 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 9.000 -0.180 -1.96 16:00 9.140 8.930 3,672,860 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.320 -0.020 -0.46 16:00 4.330 4.220 3,640,512 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.120 0.430 2.30 16:00 19.170 18.440 3,077,488 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.660 -0.340 -0.63 16:00 54.130 53.460 2,959,349 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.030 -0.110 -0.64 16:00 17.200 16.740 2,888,747 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.670 -0.240 -0.83 16:45 28.900 28.650 2,681,584 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.020 -0.470 -1.03 16:00 45.560 45.010 2,649,452 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.510 -0.010 -0.13 16:00 7.540 7.420 2,511,998 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.670 -0.140 -1.01 16:00 13.740 13.510 2,494,244 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.930 -0.670 -1.41 16:00 47.660 46.760 2,457,736 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.740 -0.060 -1.58 16:00 3.800 3.725 2,406,118 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.740 0.080 12.12 16:00 0.800 0.620 2,365,975 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.900 -0.080 -1.61 16:00 5.000 4.885 2,309,061 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.150 -0.290 -3.07 16:00 9.360 9.060 2,196,189 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.470 -0.050 -1.98 16:00 2.540 2.460 2,165,168 5.160 2.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.970 -0.060 -1.98 16:00 3.010 2.950 2,151,320 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330 -0.440 -1.78 16:15 24.810 24.250 2,113,001 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.660 -0.090 -0.92 16:00 9.750 9.580 2,064,876 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040 -0.100 -0.13 16:00 76.480 75.900 1,958,766 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.460 -0.280 -1.67 16:00 16.670 16.410 1,821,945 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 4.10 16:00 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.760 -0.020 -0.35 16:00 5.810 5.630 1,798,226 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.280 -0.150 -1.04 16:00 14.740 13.870 1,795,718 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 4.740 -0.020 -0.42 16:00 4.780 4.710 1,787,986 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.000 0.00 16:00 4.850 4.740 1,732,441 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.960 0.690 2.14 16:00 33.180 32.150 1,727,602 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 2.47 16:00 7.060 6.820 1,679,744 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 -0.060 -1.76 16:00 3.390 3.320 1,664,569 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.010 0.150 0.63 16:00 24.080 23.890 1,634,673 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.490 -0.510 -0.50 16:00 102.350 101.440 1,600,720 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.510 -0.610 -2.43 16:00 26.780 24.420 1,487,380 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.370 -0.230 -0.41 16:00 56.700 56.260 1,428,284 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.010 0.020 0.07 16:00 28.055 27.910 1,387,640 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.810 -0.040 -1.04 16:00 3.870 3.795 1,370,892 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.640 0.120 0.68 16:00 17.730 17.480 1,361,402 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 6.120 0.050 0.82 16:00 6.500 5.940 1,348,487 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.750 -0.310 -0.55 16:00 56.310 55.750 1,345,544 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.100 0.480 0.72 16:00 67.220 66.600 1,343,907 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320 -0.410 -0.59 16:47 69.940 69.320 1,323,356 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.500 -0.090 -0.62 16:00 14.630 14.410 1,303,178 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.070 -0.030 -0.15 16:00 20.130 19.950 1,257,586 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 45.600 0.240 0.53 16:00 45.720 45.210 1,223,048 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990 -0.160 -0.21 16:00 76.350 75.980 1,171,030 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.950 -0.170 -2.78 16:00 6.120 5.910 1,150,765 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.500 -0.090 -1.96 16:00 4.600 4.470 1,075,123 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.500 1.440 1.30 16:00 113.200 111.350 1,062,512 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help