Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Almaden Minerals Ltd. AMM-T 1.150 0.160 16.16 15:59 1.180 0.990 137,225 2.330 0.920  Stock today  Chart Company Snapshot News
Fortress Paper FTP-T 3.990 0.400 11.14 15:08 3.990 3.590 2,915 8.700 2.910  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.370 0.220 10.23 16:38 2.400 2.180 840,470 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 0.005 9.09 14:17 0.060 0.050 28,150 0.145 0.050  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.440 0.035 8.64 15:59 0.445 0.410 101,481 1.010 0.375  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.790 0.050 6.76 15:59 0.790 0.740 2,574,227 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 0.005 6.67 15:59 0.085 0.080 74,645 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.830 0.340 6.19 16:00 5.960 5.490 953,246 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.200 0.760 5.65 16:00 14.250 13.840 692,256 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.750 0.040 5.63 15:59 0.760 0.690 526,791 1.130 0.215  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.390 0.020 5.41 15:11 0.390 0.365 199,292 3.190 0.355  Stock today  Chart Company Snapshot Recent News
Northern Dynasty Minerals NDM-T 2.590 0.120 4.86 16:00 2.600 2.460 363,851 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.610 0.180 4.06 16:00 4.670 4.390 193,011 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.280 0.310 3.46 16:00 9.450 8.970 2,102,756 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.280 0.310 3.46 16:00 9.450 8.970 2,102,756 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.840 0.090 3.27 16:38 2.845 2.740 186,747 3.700 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.290 0.040 3.20 15:59 1.290 1.230 96,757 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.390 0.740 2.88 16:00 26.450 25.600 458,712 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.210 0.530 2.84 16:00 19.220 18.680 156,712 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.100 0.110 2.76 15:57 4.140 4.000 36,829 8.350 3.990  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.900 0.050 2.70 15:59 1.920 1.880 270,359 2.020 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.520 0.270 2.63 15:59 10.600 10.290 134,726 11.380 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.780 0.070 2.58 16:00 2.790 2.700 120,824 3.680 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.280 0.030 2.40 16:18 1.390 1.230 27,022 3.330 0.940  Stock today  Chart Company Snapshot News
Major Drilling Group Intl. MDI-T 6.260 0.140 2.29 16:00 6.320 6.030 89,807 8.690 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.520 0.120 2.22 15:30 5.590 5.320 10,282 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.560 0.260 1.95 16:00 13.650 13.180 157,646 19.900 11.140  Stock today  Chart Company Snapshot News
Imvescor Restaurant Group IRG-T 4.180 0.080 1.95 16:38 4.190 4.050 169,436 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.620 0.180 1.91 16:38 9.690 9.470 702,870 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.375 0.025 1.85 15:59 1.390 1.350 234,380 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.210 0.110 1.80 16:00 6.360 6.110 230,517 10.405 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.630 0.310 1.79 16:00 17.710 17.350 48,551 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.750 0.030 1.74 16:00 1.770 1.700 23,311 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.670 0.250 1.73 16:38 14.720 14.450 471,979 14.480 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 16:00 31.310 30.760 30,535 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 16:00 31.310 30.760 30,535 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.010 0.110 1.39 15:59 8.060 7.950 16,278 8.090 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.560 0.280 1.38 15:59 20.720 20.300 50,153 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.300 0.030 1.32 16:00 2.370 2.300 79,840 7.890 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.200 0.120 1.32 16:00 9.210 9.010 51,282 9.120 7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.980 0.180 1.30 15:59 14.090 13.750 44,976 16.000 13.530  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.760 0.110 1.27 16:00 8.800 8.620 1,261,774 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.730 0.020 1.17 16:00 1.800 1.680 407,780 4.400 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.650 0.030 1.15 16:00 2.690 2.610 159,559 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.320 0.150 1.14 16:00 13.420 13.190 177,883 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.840 0.030 1.07 16:00 2.910 2.780 374,689 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.720 0.060 1.06 16:00 5.770 5.590 386,713 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.720 0.060 1.06 16:00 5.770 5.590 386,713 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.910 0.030 1.04 16:00 2.940 2.850 500,493 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.910 0.030 1.04 16:00 2.940 2.850 500,493 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help