Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 10.170 0.610 6.38 16:00 10.210 9.660 1,834,606 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.230 0.070 6.03 16:00 1.250 1.150 94,100 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.720 0.140 5.43 16:00 2.760 2.610 797,974 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.700 0.670 5.14 16:00 13.820 13.230 132,128 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.720 0.030 4.35 16:00 0.720 0.680 372,638 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.610 0.060 3.87 16:00 1.610 1.550 767,044 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.610 0.060 3.87 16:00 1.610 1.550 767,044 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.610 0.130 3.74 16:00 3.680 3.500 110,569 3.600 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.450 0.340 3.73 15:59 9.500 9.150 102,141 12.950 8.490  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 4.200 0.150 3.70 16:00 4.220 4.070 1,001,160 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.290 0.010 3.57 15:55 0.290 0.275 70,461 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EXFO Inc. EXF-T 4.450 0.140 3.25 15:58 4.470 4.250 12,800 7.180 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.180 0.410 3.21 16:00 13.260 12.870 46,400 15.580 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 0.030 3.16 15:45 0.980 0.980 10,000 1.850 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.670 0.020 3.08 16:00 0.680 0.650 204,670 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 0.040 3.08 16:00 1.340 1.300 140,711 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 0.030 2.80 16:00 1.110 1.070 307,303 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 7.000 0.190 2.79 15:58 7.020 6.900 4,160 9.000 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.420 2.690 2.78 16:00 99.820 96.700 78,111 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.880 0.020 2.33 15:58 0.900 0.850 152,446 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.100 0.200 2.25 16:00 9.130 8.910 424,106 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rocky Mountain Dealerships RME-T 11.240 0.240 2.18 16:00 11.315 10.920 22,562 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.550 0.030 1.97 16:00 1.570 1.530 171,290 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.580 0.030 1.94 15:38 1.590 1.530 21,832 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.580 0.030 1.94 15:38 1.590 1.530 21,832 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.010 0.110 1.86 16:00 6.070 5.860 198,289 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.790 0.030 1.70 15:59 1.790 1.760 3,753 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.980 0.550 1.70 16:00 33.060 32.400 425,412 32.620 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.850 0.030 1.65 15:56 1.960 1.850 58,393 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.520 0.380 1.64 16:00 23.640 22.940 1,170,393 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.700 0.330 1.62 16:00 20.860 20.300 132,344 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.570 0.880 1.55 16:00 57.580 56.300 23,894 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.170 0.230 1.54 15:59 15.310 14.970 29,209 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.350 0.020 1.50 16:00 1.360 1.320 456,000 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PHX Energy Services PHX-T 2.080 0.030 1.46 15:21 2.080 2.040 1,700 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.550 0.340 1.40 16:00 24.590 24.140 275,331 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.500 0.200 1.40 16:00 14.570 14.270 129,546 16.090 11.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 31.350 0.430 1.39 16:00 31.580 30.930 107,828 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.140 0.050 1.22 16:00 4.160 4.050 180,818 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.150 0.310 1.15 16:00 27.180 26.750 9,442 29.880 21.200  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.830 0.020 1.10 16:00 1.850 1.820 118,279 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 0.005 1.10 15:59 0.460 0.455 20,668 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.200 0.190 1.05 16:00 18.370 18.100 94,965 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.950 0.030 1.03 16:00 2.980 2.930 82,557 4.640 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.990 0.290 0.98 16:00 30.300 29.700 63,702 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.330 0.030 0.91 16:00 3.420 3.320 125,307 3.600 2.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.240 0.020 0.90 16:00 2.260 2.240 244,233 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.790 0.060 0.89 16:00 6.840 6.720 60,302 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help