Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ATCO Ltd. ACO.X-T 36.140 1.090 3.11 13:55 36.140 34.960 161,858 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.070 0.800 2.73 13:56 30.110 29.240 215,979 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.310 0.130 2.51 13:54 5.460 5.260 393,699 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.160 2.050 2.35 13:55 89.500 87.020 105,734 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.200 0.070 2.24 13:53 3.240 3.100 276,779 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.830 0.430 2.22 13:57 20.690 19.610 10,250,076 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.525 0.075 2.17 13:55 3.575 3.420 1,456,875 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.380 0.110 2.09 13:56 5.430 5.235 829,059 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.640 0.290 1.89 13:55 15.980 15.220 343,150 27.270 15.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.710 0.470 1.79 13:56 26.720 26.200 197,561 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.930 0.220 1.73 13:48 13.000 12.440 174,410 19.370 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.380 0.450 1.61 13:56 28.650 27.720 479,035 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.155 0.195 1.50 13:56 13.170 12.920 717,542 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.150 0.030 1.42 13:41 2.150 2.100 129,909 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 8.210 0.110 1.36 13:55 8.340 7.960 433,979 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 662.100 8.430 1.29 13:55 671.200 653.240 27,754 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.410 0.250 1.18 13:53 21.770 20.640 159,014 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.510 0.120 1.15 13:48 10.620 10.260 42,383 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 90.000 0.990 1.11 13:56 90.300 88.455 245,247 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.850 0.020 1.09 13:55 1.870 1.820 560,190 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.850 0.210 1.07 13:55 19.900 19.500 98,125 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.410 0.300 1.07 13:54 28.560 28.080 179,546 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.270 0.210 1.05 13:56 20.490 19.890 139,982 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.030 0.010 0.98 13:50 1.040 1.010 550,280 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.600 0.700 0.93 13:53 75.960 74.440 24,835 86.990 52.300  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 35.980 0.320 0.90 13:56 36.470 35.590 295,804 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.250 0.020 0.90 13:52 2.260 2.190 132,508 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.210 0.560 0.89 13:53 63.650 62.470 76,918 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.450 0.020 0.82 13:56 2.460 2.390 618,773 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.940 0.030 0.77 13:55 3.980 3.890 694,821 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.040 0.060 0.75 13:56 8.220 7.810 392,038 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.320 0.140 0.73 13:55 19.420 19.110 300,286 22.100 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.410 0.090 0.63 13:51 14.420 14.360 8,000 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.180 0.590 0.57 13:51 104.940 103.700 14,005 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.240 0.130 0.46 13:48 28.300 28.040 26,969 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.060 0.110 0.46 13:56 24.400 23.650 95,186 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.510 0.140 0.43 13:56 32.750 32.240 88,465 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.170 0.020 0.39 13:55 5.240 5.030 1,046,773 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 8.130 0.030 0.37 13:51 8.280 8.050 505,988 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.540 0.020 0.36 13:55 5.600 5.480 106,141 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.170 0.050 0.33 13:57 15.250 15.070 45,224 17.120 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.775 0.075 0.33 13:56 22.900 22.590 266,453 27.080 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.490 0.110 0.28 13:55 40.290 39.110 94,398 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 43.980 0.120 0.27 13:56 44.710 43.610 86,937 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.040 0.030 0.21 13:54 14.240 13.860 180,822 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.370 0.040 0.21 13:54 19.380 19.270 282,098 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.740 0.010 0.17 13:52 5.770 5.720 738,395 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.250 0.020 0.16 13:55 12.260 12.170 138,749 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.390 0.020 0.14 13:52 14.470 14.140 111,867 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 11.880 0.010 0.08 13:55 11.960 11.830 101,457 15.110 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help