Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Mitel Networks MNW-T 10.370 0.920 9.74 13:48 10.640 9.990 379,241 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.530 0.140 4.13 13:52 3.560 3.370 1,028,446 4.450 2.100  Stock today  Chart Company Snapshot News
Sandstorm Gold Ltd. SSL-T 6.000 0.200 3.45 13:51 6.050 5.750 258,366 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.150 0.920 3.04 13:52 31.260 30.690 267,287 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.160 1.970 2.62 13:52 78.750 75.400 264,382 83.500 42.980  Stock today  Chart Company Snapshot News
Semafo Inc. SMF-T 3.440 0.080 2.38 13:53 3.450 3.320 364,825 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.960 0.090 2.33 13:48 4.040 3.840 641,904 4.920 3.250  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.070 0.060 1.99 13:52 3.090 3.010 971,366 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.160 0.130 1.85 13:53 7.310 6.990 1,152,639 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 15.110 0.260 1.75 13:52 15.660 15.055 307,711 20.320 14.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 674.310 10.580 1.59 13:40 680.100 658.870 27,414 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.290 0.020 1.57 13:48 1.290 1.250 527,030 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.690 0.320 1.57 13:49 20.770 20.340 58,437 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.430 0.350 1.45 13:51 24.440 24.120 171,951 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.830 0.350 1.43 13:51 24.910 24.560 231,720 24.630 15.100  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 19.440 0.260 1.36 13:53 19.750 19.190 1,406,064 21.720 6.580  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.250 0.520 1.19 13:53 44.300 43.620 106,610 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.750 0.300 1.13 13:51 26.900 26.440 186,706 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.395 0.125 1.11 13:53 11.460 11.250 102,268 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.770 0.050 1.06 13:53 4.790 4.700 227,108 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 50.360 0.480 0.96 13:52 50.420 49.650 33,789 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.160 0.510 0.88 13:51 58.420 57.650 134,923 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.150 0.160 0.84 13:52 19.190 18.940 87,055 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.510 0.170 0.84 13:50 20.510 20.310 79,219 21.940 17.380  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 0.030 0.83 13:52 3.690 3.605 1,379,647 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.700 0.300 0.80 13:50 37.770 37.300 105,041 37.470 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 28.000 0.220 0.79 13:42 28.130 27.710 38,030 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 21.050 0.160 0.77 13:50 21.070 20.830 93,544 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.900 0.340 0.76 13:51 45.060 44.570 87,801 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.410 0.540 0.72 13:45 75.910 74.550 19,093 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.700 0.230 0.65 13:53 35.700 35.230 362,777 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Renewables RNW-T 13.020 0.080 0.62 13:47 13.030 12.930 104,228 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.050 0.030 0.60 13:52 5.100 4.960 915,647 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.150 0.250 0.60 13:53 42.750 41.800 171,831 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.995 0.145 0.58 13:53 25.090 24.850 234,089 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.520 0.090 0.58 13:51 15.700 15.270 106,270 21.990 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.860 0.170 0.54 13:51 32.090 31.700 86,166 35.830 26.440  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.960 0.070 0.50 13:52 13.990 13.890 33,889 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.040 0.010 0.49 13:52 2.060 2.020 227,525 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.690 0.050 0.47 13:53 10.850 10.540 188,012 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.160 0.130 0.45 13:50 29.310 29.000 401,118 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.910 0.080 0.42 13:49 19.090 18.810 63,608 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.150 0.380 0.40 13:52 96.990 95.640 62,859 106.050 86.450  Stock today  Chart Company Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.830 0.060 0.38 13:52 15.940 15.750 185,308 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.700 0.040 0.38 13:52 10.880 10.590 190,743 13.740 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.735 0.035 0.36 13:53 9.960 9.660 1,054,257 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.900 0.010 0.35 13:46 2.910 2.860 471,631 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.800 0.150 0.34 13:50 44.200 43.500 57,232 43.790 31.290  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 84.200 0.280 0.33 13:52 84.480 83.470 85,009 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.545 0.025 0.33 13:53 7.700 7.480 2,458,849 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help