Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 71.930 7.030 10.83 15:06 72.000 65.530 6,060,036 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.480 0.320 7.69 15:05 4.520 4.140 560,006 13.120 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.080 0.970 5.08 15:06 20.180 19.200 9,240,618 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 47.185 2.105 4.67 15:07 47.320 45.230 531,009 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ProMetic Life Sciences PLI-T 0.485 0.020 4.30 15:06 0.490 0.470 589,837 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.090 0.040 3.81 15:00 1.130 1.050 2,985,936 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.760 2.020 3.76 15:06 56.160 52.830 366,896 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.210 0.390 3.04 14:59 13.770 13.010 194,511 20.240 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 11.085 0.315 2.92 15:06 11.130 10.820 903,138 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.270 0.600 2.90 15:06 21.940 20.790 216,421 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 11.250 0.310 2.83 15:06 11.460 11.010 810,411 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.265 0.165 2.70 15:06 6.270 6.090 743,644 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.800 0.570 2.68 15:06 21.810 21.220 254,765 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.790 1.070 2.50 15:06 43.910 42.660 739,341 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.110 0.180 2.27 15:00 8.180 7.860 123,984 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 8.190 0.180 2.25 15:05 8.440 8.110 929,390 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 65.820 1.370 2.13 15:03 65.870 64.380 44,496 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.550 0.320 1.97 15:06 16.855 16.320 3,539,876 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.700 0.650 1.97 15:05 33.700 32.920 156,792 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.360 0.580 1.95 15:06 30.510 29.560 43,005 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.330 0.140 1.95 15:01 7.370 7.210 210,061 9.530 7.050  Stock today  Chart Company Snapshot Recent News
NexGen Energy NXE-T 2.640 0.050 1.93 15:06 2.640 2.570 612,343 3.580 2.115  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 39.130 0.740 1.93 15:07 39.440 38.080 707,956 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.880 0.580 1.91 15:06 31.400 30.570 1,004,793 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.860 0.510 1.86 15:06 27.980 27.440 96,433 32.900 26.500  Stock today  Chart Company Snapshot News
MAG Silver Corp. MAG-T 10.640 0.190 1.82 15:05 10.830 10.450 164,716 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.025 1.545 1.79 15:04 88.190 86.270 59,054 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.450 0.860 1.77 15:06 50.170 48.990 1,307,026 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.690 0.730 1.59 15:02 46.970 45.710 298,525 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.690 1.010 1.56 15:06 65.870 64.400 405,804 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.080 1.47 15:04 5.610 5.430 211,233 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.470 0.050 1.46 15:03 3.560 3.420 3,829,965 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.280 0.600 1.44 15:06 42.400 41.620 1,728,919 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 43.830 0.600 1.39 15:06 43.830 43.100 53,506 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.610 0.700 1.37 15:06 51.805 50.830 1,091,165 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.020 0.890 1.37 15:05 66.150 64.940 82,933 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 1.36 15:06 2.320 2.210 323,427 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.790 0.290 1.35 15:06 21.830 21.370 193,251 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.920 0.410 1.34 15:06 31.020 30.260 355,404 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.950 0.220 1.32 15:06 17.190 16.690 137,525 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.485 0.045 1.31 15:05 3.640 3.450 2,237,864 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 87.350 1.110 1.29 15:03 89.000 86.290 105,698 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.940 0.660 1.29 15:06 52.030 51.140 993,226 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.870 0.320 1.25 15:06 25.900 25.500 238,416 31.100 23.280  Stock today  Chart Company Snapshot News
Magna International MG-T 63.070 0.780 1.25 15:06 63.260 61.950 749,560 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.920 0.280 1.24 15:06 23.430 22.820 736,260 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.290 0.040 1.23 15:06 3.320 3.225 397,589 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.470 0.280 1.21 15:05 23.570 23.110 91,357 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.530 0.290 1.20 15:06 24.590 24.200 449,291 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.910 0.570 1.18 14:59 48.950 48.310 53,621 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help