Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 104.980 0.790 0.76 12:53 105.400 103.970 14,704 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 71.170 1.170 1.67 13:07 71.210 70.080 48,991 75.420 49.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.710 -0.230 -0.33 13:06 70.300 69.500 28,699 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.890 0.020 0.03 13:07 63.440 62.510 113,823 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.950 -0.070 -0.12 12:51 60.190 59.420 7,485 60.650 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 56.790 0.750 1.34 13:03 57.290 56.365 163,146 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.660 -0.350 -0.64 13:07 55.190 54.450 116,232 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.250 0.630 1.32 13:07 48.310 47.640 263,209 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 46.490 0.500 1.09 12:35 46.490 45.760 951 46.500 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.390 0.390 0.89 13:07 44.750 43.980 65,482 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.250 0.140 0.32 13:04 43.350 43.030 19,584 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.740 -0.160 -0.39 13:07 40.900 40.570 158,424 41.350 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 34.000 0.060 0.18 13:07 34.290 33.920 342,748 34.040 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.640 0.620 1.88 13:00 33.950 33.070 37,322 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.640 0.120 0.36 13:06 33.770 33.480 26,568 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.020 0.240 0.76 12:32 32.210 31.740 18,280 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.630 0.080 0.25 13:06 31.910 31.380 174,552 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.630 0.080 0.25 13:06 31.910 31.380 174,552 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.540 0.050 0.16 13:07 30.600 30.370 25,633 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.380 -0.170 -0.56 13:02 30.900 30.290 18,870 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 30.190 -0.760 -2.46 13:00 30.970 30.020 5,359 31.490 21.200  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 29.680 0.530 1.82 13:06 29.790 29.180 93,645 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.090 0.010 0.03 12:42 29.140 28.960 13,054 32.900 26.500  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.940 0.250 0.90 13:04 27.950 27.700 100,385 28.120 12.680  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 27.510 -0.260 -0.94 13:02 28.050 27.380 14,180 28.170 18.490  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.200 -0.050 -0.18 13:06 27.370 27.110 98,446 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 26.500 1.780 7.20 13:07 26.740 25.000 2,002,378 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.240 0.020 0.08 13:04 26.360 26.200 38,297 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.530 0.130 0.51 13:07 25.880 25.390 293,149 30.940 14.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.365 0.205 0.81 12:59 25.430 25.010 29,456 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.690 -0.010 -0.04 12:38 24.890 24.455 7,852 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.690 -0.010 -0.04 12:38 24.890 24.455 7,852 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.840 0.210 0.89 13:05 24.100 23.630 150,521 27.270 17.010  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 21.810 0.210 0.97 13:02 21.820 21.520 90,132 21.690 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.750 0.330 1.54 13:07 21.900 21.320 40,285 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.980 -0.010 -0.05 13:07 21.060 20.940 50,444 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.440 0.050 0.25 13:07 20.570 20.410 35,988 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 19.680 0.780 4.13 13:07 19.720 18.980 78,830 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 19.660 0.000 0.00 Aug 20 0.000 0.000 12 19.660 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.220 0.200 1.05 12:15 19.220 19.020 4,827 20.240 18.050  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 19.080 0.090 0.47 12:58 19.170 18.950 34,647 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 18.460 0.310 1.71 12:49 18.550 18.110 23,906 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.430 -0.090 -0.49 13:06 18.570 18.370 28,216 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.280 0.280 1.56 13:03 18.350 17.930 50,812 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.070 -0.130 -0.71 13:02 18.220 18.010 21,248 22.480 17.740  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.570 0.080 0.46 13:06 17.600 17.400 94,592 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.220 0.050 0.29 13:06 17.330 17.130 101,292 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.010 0.120 0.71 13:07 17.110 16.900 32,058 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.370 0.280 1.74 13:06 16.380 16.080 55,221 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.100 -0.020 -0.12 13:07 16.150 15.990 34,181 16.270 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help