Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 693.570 0.000 0.00 Sep 25 0.000 0.000 0 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.450 0.000 0.00 Sep 25 0.000 0.000 0 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.850 0.000 0.00 Sep 25 0.000 0.000 0 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.990 0.000 0.00 Sep 25 0.000 0.000 0 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.390 0.000 0.00 Sep 25 0.000 0.000 0 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 103.250 0.000 0.00 Sep 25 0.000 0.000 0 104.780 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.990 0.000 0.00 Sep 25 0.000 0.000 0 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.480 0.000 0.00 Sep 25 0.000 0.000 0 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.360 0.000 0.00 Sep 25 0.000 0.000 0 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.800 0.000 0.00 Sep 25 0.000 0.000 0 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.730 0.000 0.00 Sep 25 0.000 0.000 0 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.930 0.000 0.00 Sep 25 0.000 0.000 0 86.990 50.100  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 75.400 0.000 0.00 Sep 25 0.000 0.000 0 97.990 70.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 75.180 0.000 0.00 Sep 25 0.000 0.000 0 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.490 0.000 0.00 Sep 25 0.000 0.000 0 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.250 0.000 0.00 Sep 25 0.000 0.000 0 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.980 0.000 0.00 Sep 25 0.000 0.000 0 67.710 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.350 0.000 0.00 Sep 25 0.000 0.000 0 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.450 0.000 0.00 Sep 25 0.000 0.000 0 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.160 0.000 0.00 Sep 25 0.000 0.000 0 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.870 0.000 0.00 Sep 25 0.000 0.000 0 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.080 0.000 0.00 Sep 25 0.000 0.000 0 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.470 0.000 0.00 Sep 25 0.000 0.000 0 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.220 0.000 0.00 Sep 25 0.000 0.000 0 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 52.010 0.000 0.00 Sep 25 0.000 0.000 0 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 51.010 0.000 0.00 Sep 25 0.000 0.000 0 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.500 0.000 0.00 Sep 25 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.190 0.000 0.00 Sep 25 0.000 0.000 0 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.930 0.000 0.00 Sep 25 0.000 0.000 0 49.450 33.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.470 0.000 0.00 Sep 25 0.000 0.000 0 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.360 0.000 0.00 Sep 25 0.000 0.000 0 49.000 28.680  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.320 0.000 0.00 Sep 25 0.000 0.000 0 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 45.680 0.000 0.00 Sep 25 0.000 0.000 0 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 45.010 0.000 0.00 Sep 25 0.000 0.000 0 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 44.550 0.000 0.00 Sep 25 0.000 0.000 0 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.380 0.000 0.00 Sep 25 0.000 0.000 0 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.030 0.000 0.00 Sep 25 0.000 0.000 0 45.570 38.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 43.950 0.000 0.00 Sep 25 0.000 0.000 0 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 43.630 0.000 0.00 Sep 25 0.000 0.000 0 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.540 0.000 0.00 Sep 25 0.000 0.000 0 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.410 0.000 0.00 Sep 25 0.000 0.000 0 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.260 0.000 0.00 Sep 25 0.000 0.000 0 43.910 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.250 0.000 0.00 Sep 25 0.000 0.000 0 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.930 0.000 0.00 Sep 25 0.000 0.000 0 47.400 36.760  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.970 0.000 0.00 Sep 25 0.000 0.000 0 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.880 0.000 0.00 Sep 25 0.000 0.000 0 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.720 0.000 0.00 Sep 25 0.000 0.000 0 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.880 0.000 0.00 Sep 25 0.000 0.000 0 40.080 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.000 0.00 Sep 25 0.000 0.000 0 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.740 0.000 0.00 Sep 25 0.000 0.000 0 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help