Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 67.790 -0.230 -0.34 16:00 68.080 67.280 49,997 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.830 -0.600 -0.95 16:00 63.290 62.510 212,286 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.780 1.490 1.56 16:00 96.910 94.460 20,510 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.670 -0.140 -0.21 16:00 66.080 65.110 156,558 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.260 -0.090 -0.12 16:00 75.420 74.270 261,138 75.350 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 57.450 -0.150 -0.26 16:00 57.730 57.020 11,593 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.150 0.240 0.53 16:00 45.240 44.780 445,188 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.410 0.310 0.57 16:00 54.410 53.430 153,111 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.000 0.500 1.20 13:56 42.270 42.000 273 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.770 2.26 16:00 35.130 34.020 248,767 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.250 0.240 0.71 16:00 34.250 33.830 151,440 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.670 0.370 0.90 16:00 41.710 40.980 60,564 41.530 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.560 0.280 0.96 16:00 29.750 29.060 107,127 33.170 26.500  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.730 0.350 1.19 16:00 29.750 29.340 511,478 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.120 -0.080 -0.23 16:00 34.440 33.910 53,110 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.710 2.44 16:00 29.810 28.970 69,564 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.810 0.340 1.19 16:00 28.920 28.340 134,336 32.650 24.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.690 0.250 0.80 16:00 31.900 31.350 202,796 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 2.43 16:00 32.440 31.650 343,342 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 2.43 16:00 32.440 31.650 343,342 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.670 0.690 1.28 16:00 54.780 53.320 270,152 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.120 0.710 2.33 16:00 31.180 30.020 156,691 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.240 0.760 2.87 16:00 27.240 26.010 29,439 29.880 21.200  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.540 0.140 0.60 16:00 23.630 23.120 32,419 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.540 0.140 0.60 16:00 23.630 23.120 32,419 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.120 -0.060 -0.23 16:00 26.210 26.110 82,548 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.450 0.060 0.22 16:00 27.550 27.320 48,530 27.620 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.010 -0.040 -0.20 16:00 20.110 20.010 56,437 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.910 0.010 0.05 15:55 19.990 19.870 16,752 23.480 19.360  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 21.160 -0.110 -0.52 16:00 21.340 21.160 40,772 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.200 0.310 1.20 16:00 26.390 25.780 19,883 27.630 18.490  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.760 0.100 0.51 15:59 19.760 19.630 4,490 20.240 18.050  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.450 -0.260 -1.20 16:00 21.720 21.420 180,308 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.230 0.100 0.55 16:00 18.630 18.080 176,568 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.150 0.120 0.50 16:00 24.250 23.760 227,505 27.270 17.010  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.010 -0.180 -0.78 16:00 23.210 22.850 773,064 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.150 0.250 1.48 16:00 17.190 16.870 126,495 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.200 0.250 1.25 16:00 20.390 19.900 61,410 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.120 0.560 3.38 16:00 17.390 16.540 280,847 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 16.190 -0.080 -0.49 15:55 16.500 16.190 14,600 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.200 0.220 1.47 16:00 15.350 15.000 19,952 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.330 -0.090 -0.58 16:00 15.480 15.200 175,466 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.630 0.120 0.73 16:00 16.630 16.500 62,893 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 -0.220 -1.40 16:00 15.710 15.340 494,764 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 13.940 -0.210 -1.48 16:00 14.150 13.860 45,713 20.750 13.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.360 0.220 1.67 16:00 13.410 13.200 16,650 14.950 12.930  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.690 -0.170 -1.07 16:00 15.830 15.590 108,186 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.170 0.190 1.19 16:00 16.290 15.850 221,938 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.110 -0.87 16:24 12.735 12.550 1,911,448 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 -0.020 -0.15 16:00 13.080 12.960 93,459 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help