Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 721.000 -0.360 -0.05 13:44 725.000 718.300 5,853 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.820 -0.070 -0.03 14:05 222.340 218.510 81,671 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.880 0.970 1.02 14:07 95.920 94.810 57,640 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.200 -0.020 -0.02 14:01 123.070 121.580 7,277 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.100 -0.320 -0.28 13:52 113.480 112.650 9,931 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.860 -0.380 -0.39 14:06 98.490 97.170 54,296 104.900 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 103.020 -0.600 -0.58 14:06 103.770 102.370 3,959 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.030 0.160 0.19 13:59 86.360 85.840 13,266 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.490 -0.070 -0.10 14:05 71.850 71.360 38,933 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.500 -0.520 -0.58 14:06 89.080 88.420 13,142 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 91.780 0.360 0.39 14:06 95.690 91.780 299,696 97.990 60.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 105.170 -1.890 -1.77 13:39 107.470 104.410 15,197 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 68.200 -1.380 -1.98 14:02 69.640 68.170 49,525 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.300 1.220 2.18 14:05 57.400 56.040 167,736 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 89.210 -5.910 -6.21 14:06 94.450 88.790 196,045 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.180 -0.200 -0.25 14:06 80.340 78.730 28,042 80.990 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.800 0.320 0.62 14:05 51.910 51.440 58,115 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.340 -0.530 -0.78 14:07 68.440 67.340 111,497 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.875 -0.085 -0.15 13:58 54.980 54.660 14,519 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.670 2.140 4.41 14:07 50.970 49.430 315,425 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 53.020 -0.030 -0.06 14:03 53.330 52.930 82,405 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.490 -0.100 -0.22 14:06 45.700 45.480 75,596 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.130 -0.230 -0.40 14:05 57.605 57.010 21,953 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.810 -0.200 -0.45 14:02 43.930 43.600 11,761 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.110 -0.390 -0.82 14:05 47.670 47.100 37,911 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.660 -0.070 -0.13 14:07 54.460 53.430 174,085 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.780 -0.120 -0.24 14:07 50.190 49.620 121,218 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.180 -1.510 -3.10 14:07 48.270 47.100 538,658 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 40.180 0.010 0.02 14:07 40.290 40.010 32,968 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.490 -0.450 -0.98 14:06 45.760 45.360 64,531 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.690 -0.080 -0.20 14:07 40.770 40.540 22,492 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.830 -0.040 -0.06 14:00 64.130 63.120 76,970 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.110 -0.080 -0.19 14:06 42.230 42.020 49,646 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 56.880 -0.410 -0.72 13:49 57.480 56.850 39,305 61.760 36.640  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.150 -0.260 -0.66 14:02 39.390 39.050 50,858 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.150 0.090 0.17 13:56 52.320 51.560 48,944 54.450 34.750  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 43.420 0.110 0.25 14:04 43.590 43.340 41,186 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.560 -0.040 -0.09 14:05 43.740 43.430 76,607 44.110 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.420 -0.050 -0.15 14:06 32.630 32.410 149,750 36.650 31.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.840 -0.340 -0.91 14:07 37.080 36.820 140,050 40.350 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.030 -0.420 -1.34 13:55 31.390 31.010 40,745 40.980 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.920 -0.270 -0.79 14:06 34.230 33.870 240,597 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.940 -0.170 -0.51 14:04 33.070 32.860 72,697 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.560 -0.370 -0.84 14:06 44.060 43.450 74,272 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.780 -0.100 -0.22 14:05 44.900 44.700 67,676 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.920 0.090 0.29 14:06 31.020 30.790 167,538 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.250 -0.230 -0.75 14:07 30.460 30.190 102,366 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.030 0.020 0.06 14:06 31.290 30.950 55,732 52.540 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.860 -0.070 -0.19 14:06 35.980 35.750 35,699 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.200 -0.700 -1.67 14:05 42.250 41.100 139,810 42.520 27.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help