Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 837.680 0.000 0.00 Feb 16 0.000 0.000 0 846.730 592.965  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 629.000 0.000 0.00 Feb 16 0.000 0.000 0 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Pacific Railway CP-T 232.910 0.000 0.00 Feb 16 0.000 0.000 0 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.320 0.000 0.00 Feb 16 0.000 0.000 0 175.730 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CIBC CM-T 115.000 0.000 0.00 Feb 16 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.270 0.000 0.00 Feb 16 0.000 0.000 0 125.670 102.050  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 158.600 0.000 0.00 Feb 16 0.000 0.000 0 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.640 0.000 0.00 Feb 16 0.000 0.000 0 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 98.000 0.000 0.00 Feb 16 0.000 0.000 0 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.480 0.000 0.00 Feb 16 0.000 0.000 0 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.610 0.000 0.00 Feb 16 0.000 0.000 0 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.070 0.000 0.00 Feb 16 0.000 0.000 0 106.050 85.600  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250 0.000 0.00 Feb 16 0.000 0.000 0 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.460 0.000 0.00 Feb 16 0.000 0.000 0 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.600 0.000 0.00 Feb 16 0.000 0.000 0 175.990 77.780  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bank of Nova Scotia BNS-T 77.210 0.000 0.00 Feb 16 0.000 0.000 0 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 90.010 0.000 0.00 Feb 16 0.000 0.000 0 94.730 72.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230 0.000 0.00 Feb 16 0.000 0.000 0 94.860 71.133  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.150 0.000 0.00 Feb 16 0.000 0.000 0 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.370 0.000 0.00 Feb 16 0.000 0.000 0 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 0.00 Feb 16 0.000 0.000 0 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.310 0.000 0.00 Feb 16 0.000 0.000 0 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.880 0.000 0.00 Feb 16 0.000 0.000 0 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.370 0.000 0.00 Feb 16 0.000 0.000 0 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 72.160 0.000 0.00 Feb 16 0.000 0.000 0 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.550 0.000 0.00 Feb 16 0.000 0.000 0 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.920 0.000 0.00 Feb 16 0.000 0.000 0 74.240 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.970 0.000 0.00 Feb 16 0.000 0.000 0 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 0.000 0.00 Feb 16 0.000 0.000 0 86.500 55.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.890 0.000 0.00 Feb 16 0.000 0.000 0 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.870 0.000 0.00 Feb 16 0.000 0.000 0 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 69.540 0.000 0.00 Feb 16 0.000 0.000 0 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.000 0.00 Feb 16 0.000 0.000 0 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.020 0.000 0.00 Feb 16 0.000 0.000 0 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.750 0.000 0.00 Feb 16 0.000 0.000 0 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.120 0.000 0.00 Feb 16 0.000 0.000 0 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TransCanada Corp. TRP-T 57.610 0.000 0.00 Feb 16 0.000 0.000 0 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
West Fraser Timber Co. WFT-T 85.480 0.000 0.00 Feb 16 0.000 0.000 0 91.640 51.840  Stock today  Chart Company Snapshot News
National Bank of Canada NA-T 61.880 0.000 0.00 Feb 16 0.000 0.000 0 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.000 0.00 Feb 16 0.000 0.000 0 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080 0.000 0.00 Feb 16 0.000 0.000 0 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.190 0.000 0.00 Feb 16 0.000 0.000 0 66.320 49.310  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 50.400 0.000 0.00 Feb 16 0.000 0.000 0 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.400 0.000 0.00 Feb 16 0.000 0.000 0 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Asset Management BAM.A-T 50.590 0.000 0.00 Feb 16 0.000 0.000 0 57.040 46.710  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.610 0.000 0.00 Feb 16 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550 0.000 0.00 Feb 16 0.000 0.000 0 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520 0.000 0.00 Feb 16 0.000 0.000 0 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.820 0.000 0.00 Feb 16 0.000 0.000 0 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.080 0.000 0.00 Feb 16 0.000 0.000 0 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help