Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 248. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 997.680 0.000 0.00 May 18 0.000 0.000 0 999.030 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 708.020 0.000 0.00 May 18 0.000 0.000 0 725.910 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.870 0.000 0.00 May 18 0.000 0.000 0 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.090 0.000 0.00 May 18 0.000 0.000 0 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.010 0.000 0.00 May 18 0.000 0.000 0 170.000 118.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250 0.000 0.00 May 18 0.000 0.000 0 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.300 0.000 0.00 May 18 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.450 0.000 0.00 May 18 0.000 0.000 0 123.790 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.840 0.000 0.00 May 18 0.000 0.000 0 109.330 92.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.100 0.000 0.00 May 18 0.000 0.000 0 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.570 0.000 0.00 May 18 0.000 0.000 0 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.830 0.000 0.00 May 18 0.000 0.000 0 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.070 0.000 0.00 May 18 0.000 0.000 0 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 0.000 0.00 May 18 0.000 0.000 0 113.190 87.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.900 0.000 0.00 May 18 0.000 0.000 0 106.050 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 91.100 0.000 0.00 May 18 0.000 0.000 0 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 96.460 0.000 0.00 May 18 0.000 0.000 0 97.910 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.060 0.000 0.00 May 18 0.000 0.000 0 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.310 0.000 0.00 May 18 0.000 0.000 0 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 71.920 0.000 0.00 May 18 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.000 0.00 May 18 0.000 0.000 0 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.070 0.000 0.00 May 18 0.000 0.000 0 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 80.310 0.000 0.00 May 18 0.000 0.000 0 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.780 0.000 0.00 May 18 0.000 0.000 0 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.290 0.000 0.00 May 18 0.000 0.000 0 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.600 0.000 0.00 May 18 0.000 0.000 0 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.270 0.000 0.00 May 18 0.000 0.000 0 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.000 0.00 May 18 0.000 0.000 0 98.670 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.060 0.000 0.00 May 18 0.000 0.000 0 95.650 57.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.230 0.000 0.00 May 18 0.000 0.000 0 85.320 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.540 0.000 0.00 May 18 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 60.800 0.000 0.00 May 18 0.000 0.000 0 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070 0.000 0.00 May 18 0.000 0.000 0 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.330 0.000 0.00 May 18 0.000 0.000 0 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.750 0.000 0.00 May 18 0.000 0.000 0 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.660 0.000 0.00 May 18 0.000 0.000 0 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 0.000 0.00 May 18 0.000 0.000 0 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.240 0.000 0.00 May 18 0.000 0.000 0 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.140 0.000 0.00 May 18 0.000 0.000 0 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.730 0.000 0.00 May 18 0.000 0.000 0 69.170 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.980 0.000 0.00 May 18 0.000 0.000 0 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510 0.000 0.00 May 18 0.000 0.000 0 66.970 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.460 0.000 0.00 May 18 0.000 0.000 0 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.160 0.000 0.00 May 18 0.000 0.000 0 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680 0.000 0.00 May 18 0.000 0.000 0 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.970 0.000 0.00 May 18 0.000 0.000 0 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 49.990 0.000 0.00 00:00 0.000 0.000 0 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 48.870 0.000 0.00 May 18 0.000 0.000 0 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.540 0.000 0.00 May 18 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.830 0.000 0.00 May 18 0.000 0.000 0 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help