Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 966.000 10.080 1.05 15:17 969.930 942.000 38,045 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 718.500 2.690 0.38 15:11 722.000 714.890 8,505 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 266.020 0.580 0.22 15:17 267.340 264.980 138,526 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.380 -0.010 -0.01 15:17 164.960 162.040 209,489 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 188.510 0.930 0.50 15:15 191.200 185.250 122,886 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.220 0.730 0.61 15:16 120.380 119.600 672,899 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.790 1.870 1.82 15:16 104.820 102.920 64,614 113.700 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 105.420 0.560 0.53 15:16 105.570 104.740 81,471 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.600 1.130 0.98 15:17 116.860 115.480 632,758 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 103.030 -0.050 -0.05 15:16 103.900 99.700 132,083 122.770 90.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.450 1.260 1.01 15:12 126.410 124.565 49,143 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Royal Bank of Canada RY-T 101.950 0.590 0.58 15:17 102.000 101.400 948,421 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.290 0.550 0.53 15:17 104.370 103.750 847,195 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.990 1.870 1.97 15:17 97.370 94.730 89,220 101.170 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 92.070 -1.340 -1.43 15:17 93.640 91.620 276,069 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.670 0.360 0.35 15:17 104.110 102.860 93,873 103.890 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 107.590 0.180 0.17 15:15 108.000 106.600 14,754 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.810 0.630 0.83 15:17 76.905 76.210 954,719 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 81.430 0.160 0.20 15:17 81.440 80.900 329,639 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.340 0.550 0.63 15:16 87.380 86.400 35,532 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.400 0.160 0.23 15:17 70.730 70.010 26,791 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 100.090 0.970 0.98 15:03 100.180 98.830 60,834 99.555 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.100 0.590 0.76 15:16 78.250 77.630 2,327,626 77.850 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.050 1.700 2.52 15:16 69.050 67.450 340,856 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.040 0.250 0.29 15:16 85.480 84.500 265,297 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.970 1.810 2.18 15:16 85.350 83.475 418,589 97.990 60.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 103.340 1.090 1.07 15:15 104.210 102.250 29,110 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.900 1.190 1.71 15:17 71.110 69.580 686,289 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.970 0.410 0.61 15:17 68.040 67.600 443,356 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.790 0.170 0.26 15:16 64.890 64.610 387,174 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.860 1.950 2.08 15:17 96.720 94.370 164,102 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 55.480 1.330 2.46 15:11 55.750 53.320 291,291 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.190 0.450 0.71 15:14 64.440 63.730 275,838 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.690 0.430 0.81 15:17 53.830 53.440 786,313 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.230 1.040 1.73 15:17 61.240 60.210 377,898 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.880 0.700 1.32 15:17 53.960 53.180 239,924 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.830 0.230 0.40 15:17 58.010 57.570 1,003,637 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.100 0.470 0.59 15:11 80.100 79.160 25,326 81.730 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.440 0.370 0.51 15:17 73.060 71.990 130,380 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.380 0.540 1.02 15:17 53.460 52.600 93,176 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 50.130 -0.620 -1.22 15:16 50.900 49.630 686,270 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.300 0.120 0.22 15:16 54.470 54.200 46,942 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.800 -0.210 -0.41 15:17 51.300 50.480 100,041 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.770 0.650 1.16 15:17 56.850 56.030 498,972 57.530 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 56.160 0.370 0.66 15:17 56.240 55.640 336,905 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 50.470 1.610 3.30 15:16 50.670 48.840 199,372 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.030 1.000 1.96 15:17 52.070 50.990 1,016,356 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.120 0.200 0.38 15:13 53.310 52.610 57,170 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.100 0.220 0.47 15:16 47.110 46.730 119,803 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 67.170 0.380 0.57 15:17 67.580 66.730 49,162 67.430 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help