Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 88.520 0.570 0.65 11:10 88.910 87.510 28,468 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.020 -0.330 -0.48 11:19 69.480 68.740 17,405 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.290 0.350 0.53 11:17 66.640 65.770 76,343 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.580 0.090 0.15 11:07 60.330 59.500 6,820 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.150 0.320 0.57 11:19 56.280 55.360 120,518 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 52.090 -0.940 -1.77 11:19 53.550 52.000 210,085 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.360 0.580 1.24 10:56 47.360 46.500 768 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.650 -0.230 -0.50 11:19 46.420 45.550 130,687 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.890 -0.210 -0.48 11:18 44.590 43.670 25,087 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.950 -0.010 -0.02 11:18 42.150 41.760 57,801 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.930 1.050 2.63 11:17 41.040 40.000 41,419 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.400 0.130 0.38 11:18 36.000 34.280 217,190 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.340 1.480 4.50 11:19 34.850 33.670 261,196 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.760 -0.270 -0.84 11:18 32.250 31.710 138,713 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.500 -0.200 -0.65 11:17 30.860 30.280 21,553 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.270 0.860 3.03 11:15 29.360 28.460 13,249 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.370 0.100 0.35 11:18 28.540 28.150 24,877 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 28.000 0.120 0.43 11:18 28.100 27.890 24,560 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.030 -0.340 -1.20 11:19 28.460 27.770 178,678 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.530 0.230 0.84 11:07 27.530 27.340 303 31.490 23.250  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.100 0.080 0.30 11:02 27.410 27.050 19,814 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.430 0.420 1.55 11:09 27.540 27.040 28,503 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.910 0.070 0.27 11:18 25.980 25.810 21,538 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.970 0.140 0.56 11:17 25.070 24.850 24,396 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.010 -0.210 -0.87 10:55 24.510 24.010 4,457 28.170 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.090 0.150 0.63 11:13 24.180 23.950 14,695 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.010 -0.180 -0.74 11:18 24.410 23.790 413,074 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.850 -0.160 -0.62 11:00 26.700 23.260 52,515 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.300 0.300 1.30 11:19 23.600 23.040 90,725 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.990 -0.110 -0.50 10:38 22.280 21.890 4,062 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.990 -0.110 -0.50 10:38 22.280 21.890 4,062 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.540 0.120 0.56 11:15 21.600 21.410 39,148 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.200 0.500 2.42 11:18 21.530 20.760 131,309 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.200 0.500 2.42 11:18 21.530 20.760 131,309 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.120 -0.020 -0.10 11:17 20.150 19.980 14,215 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.180 0.240 1.20 11:15 20.300 19.920 46,816 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.170 0.070 0.37 11:19 19.360 19.100 33,742 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.960 -0.370 -1.91 11:19 19.480 18.940 75,791 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.230 0.000 0.00 10:07 18.300 18.230 1,000 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.100 0.140 0.78 11:11 18.100 17.900 27,517 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.980 0.030 0.17 11:18 18.200 17.800 38,245 20.950 14.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 17.590 -0.160 -0.90 11:07 17.750 17.590 8,791 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.650 -0.010 -0.06 10:45 17.650 17.560 1,840 20.240 17.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.030 -0.180 -1.05 11:13 17.280 17.020 15,901 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.010 0.460 2.78 11:17 17.140 16.600 174,267 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.000 0.00 11:18 16.620 16.430 23,217 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.350 -0.010 -0.06 11:18 16.440 16.310 40,505 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.700 0.480 2.96 11:17 16.780 16.180 169,308 27.270 15.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.910 0.050 0.32 11:17 15.960 15.885 63,792 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.490 0.120 0.84 11:17 14.520 14.390 63,611 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help