Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 941.770 3.510 0.37 16:00 951.510 936.060 32,403 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 732.340 8.440 1.17 16:00 732.340 716.940 29,029 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.290 -0.110 -0.04 16:00 263.810 261.230 145,723 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 179.090 -4.180 -2.28 16:00 183.420 177.760 237,444 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.770 0.130 0.08 16:00 166.730 164.240 198,089 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.760 -2.200 -1.75 16:00 126.230 123.400 37,170 126.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 121.660 1.160 0.96 16:00 121.730 120.250 1,176,387 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.330 0.120 0.10 16:00 116.730 115.330 679,036 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.440 2.760 2.54 16:00 113.160 108.350 75,580 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.060 -0.410 -0.39 16:00 106.830 105.100 96,063 113.700 100.620  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 106.990 1.510 1.43 16:00 107.300 105.050 199,357 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.830 0.970 0.93 16:00 106.000 104.400 1,363,954 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.600 -0.340 -0.32 16:00 104.880 104.000 129,386 104.940 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.580 1.010 0.98 16:00 105.950 103.230 30,703 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.800 0.800 0.78 16:00 102.990 101.810 1,819,120 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.210 -0.080 -0.08 16:00 101.530 100.000 57,123 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 95.700 -4.000 -4.01 16:00 99.560 95.530 81,971 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.580 -0.490 -0.50 16:00 97.150 95.350 86,057 101.170 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 92.060 -0.310 -0.34 16:00 92.620 91.090 193,132 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.570 0.270 0.30 16:00 92.420 90.010 447,831 97.990 60.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.830 -0.070 -0.08 16:00 87.760 85.800 55,913 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.280 -0.080 -0.09 16:00 85.420 84.900 348,800 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.400 2.360 2.78 16:00 87.640 84.870 474,569 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.440 -2.200 -2.66 16:00 82.430 79.450 472,309 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 78.700 0.330 0.42 16:00 78.910 78.280 3,355,854 78.600 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 77.390 -0.900 -1.15 16:00 79.850 77.190 18,051 81.730 49.310  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 77.420 0.800 1.04 16:00 77.600 76.460 2,275,063 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.920 -0.120 -0.17 16:00 71.160 70.260 41,801 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.300 -0.110 -0.16 16:00 70.540 69.810 195,146 75.420 49.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.330 1.070 1.52 16:00 71.560 69.540 643,603 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.470 0.160 0.23 16:00 69.600 68.870 645,948 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.310 0.300 0.43 16:00 69.440 68.460 212,865 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.470 -1.440 -2.12 16:00 67.720 66.000 227,103 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.590 0.290 0.44 16:00 65.900 65.240 993,237 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.690 -0.590 -0.89 16:00 66.420 64.950 123,238 67.700 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.850 0.680 1.06 16:00 65.760 64.040 164,617 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.500 0.640 1.02 16:00 63.530 62.110 182,413 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.970 0.820 1.32 16:00 63.340 61.660 706,728 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 57.440 -0.230 -0.40 16:00 57.540 56.970 535,197 57.770 46.710  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 57.930 0.300 0.52 16:00 58.030 56.870 1,736,839 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.090 0.000 0.00 16:00 56.100 55.500 277,495 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.550 0.650 1.18 16:00 55.810 54.700 211,555 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.450 0.810 1.48 16:00 55.530 54.510 69,911 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 55.070 0.330 0.60 16:00 55.215 53.960 220,332 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.250 0.220 0.41 16:00 54.300 53.800 1,324,355 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.900 0.040 0.07 16:00 54.090 53.470 122,095 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.350 -0.650 -1.20 16:00 53.980 53.200 25,206 54.450 36.000  Stock today  Chart Company Snapshot News
SNC-Lavalin Group SNC-T 53.720 0.410 0.77 16:00 53.840 53.140 257,968 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.030 0.130 0.25 16:00 53.150 52.750 855,363 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.200 -0.400 -0.76 16:00 52.700 52.200 269,078 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help