Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,014.550 25.490 2.58 16:00 1,021.490 988.680 61,398 1,009.980 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 727.740 -1.100 -0.15 16:00 735.840 721.000 58,771 742.840 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 238.400 3.220 1.37 16:00 238.760 234.720 275,104 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 184.190 3.640 2.02 16:00 185.220 180.550 196,394 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.140 -0.100 -0.06 16:00 167.850 165.600 159,327 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.920 -0.390 -0.26 16:00 151.120 149.500 263,564 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.880 -0.650 -0.56 16:00 117.100 115.190 42,748 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.100 0.010 0.01 16:00 115.540 114.370 2,244,316 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Boyd Group Income Fund BYD.UN-T 114.910 1.230 1.08 16:00 115.500 113.250 34,592 114.360 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.980 0.080 0.07 16:00 108.500 107.170 830,898 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.420 -0.550 -0.53 16:00 104.100 103.070 136,380 123.790 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.450 -0.280 -0.28 16:00 102.040 100.825 1,378,680 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.120 -2.000 -1.98 16:20 101.290 99.010 3,321,243 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 98.180 0.220 0.22 16:00 98.430 97.220 281,746 98.490 79.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 97.490 0.280 0.29 16:00 98.310 97.150 287,468 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.960 -0.410 -0.42 16:00 98.810 96.800 37,996 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.560 0.040 0.04 16:15 94.280 93.240 95,125 106.050 85.600  Stock today  Chart Company Snapshot Recent News
FirstService Corp. FSV-T 91.980 0.090 0.10 16:15 93.190 91.830 60,944 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.050 1.140 1.25 16:15 92.250 91.260 374,183 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.680 4.780 5.32 16:00 95.700 90.000 613,200 95.650 57.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 89.000 -0.800 -0.89 16:00 90.390 88.600 205,920 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.220 -0.780 -0.93 16:00 83.490 82.120 1,050,391 85.610 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 81.600 -0.050 -0.06 16:15 82.250 81.210 40,436 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.300 -0.080 -0.10 16:00 81.460 80.170 148,909 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 80.220 -0.070 -0.09 16:00 80.640 79.580 1,636,184 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 78.020 0.350 0.45 16:00 78.575 77.780 423,267 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 75.830 0.330 0.44 16:00 76.810 75.500 5,367,177 76.650 62.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.690 1.220 1.66 16:00 74.870 73.680 438,266 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.590 -1.150 -1.60 16:00 71.850 70.450 94,995 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.240 -1.250 -1.83 16:00 68.010 66.790 298,902 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.670 0.370 0.56 16:00 66.820 66.100 483,839 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.090 0.590 0.90 16:00 66.600 65.620 40,303 69.170 49.310  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 65.580 -0.290 -0.44 16:00 66.080 65.370 397,653 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.300 0.020 0.03 16:00 64.890 63.940 223,409 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.460 -0.380 -0.60 16:00 63.010 62.370 775,965 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 62.280 0.080 0.13 16:00 63.000 61.610 151,753 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.630 -1.040 -1.66 16:00 62.800 60.930 1,516,269 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.750 0.180 0.31 16:00 58.950 58.090 68,630 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.060 1.160 2.08 16:00 57.120 56.120 441,276 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.540 0.090 0.16 16:00 56.240 55.130 207,656 56.390 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.260 -0.240 -0.43 16:00 55.780 55.070 269,594 59.380 50.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.200 -0.080 -0.14 16:00 55.510 55.030 1,112,973 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.630 0.110 0.20 16:00 54.750 54.500 1,259,288 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 54.140 -0.860 -1.56 16:00 54.980 53.860 216,968 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.000 -0.060 -0.11 16:00 54.210 53.780 806,252 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.950 -0.270 -0.50 16:00 54.450 53.610 1,683,541 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 54.500 1.240 2.33 16:00 55.080 53.310 244,014 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.700 -0.240 -0.44 16:00 53.790 53.230 293,135 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 52.850 0.890 1.71 16:00 53.390 51.960 99,995 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.130 -0.240 -0.46 16:00 52.610 51.800 873,099 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help