Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 87.900 -0.750 -0.85 09:35 88.550 87.900 1,200 109.870 68.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.570 -1.120 -1.63 09:34 68.070 67.570 1,470 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 51.660 -0.820 -1.56 09:36 52.110 51.500 26,591 80.580 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.820 -1.200 -1.76 09:34 67.360 66.770 4,705 75.420 53.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.840 -1.120 -2.00 09:36 55.130 54.530 16,066 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.000 -0.580 -0.97 09:36 59.210 59.000 3,265 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.390 -0.530 -1.26 09:34 41.600 41.340 17,166 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 33.510 -0.640 -1.87 09:36 34.360 33.420 27,964 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.450 -0.530 -1.21 09:34 43.680 43.450 3,420 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.270 0.000 0.00 Oct 22 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 44.600 -0.460 -1.02 09:36 44.750 44.590 11,393 47.450 23.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.640 -0.760 -1.84 09:35 40.640 39.480 10,903 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 26.900 -0.260 -0.96 09:31 27.030 26.850 903 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.200 -0.190 -0.65 09:32 29.280 29.180 900 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.500 -0.050 -0.16 09:33 30.630 30.500 2,098 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.370 -0.400 -1.15 09:36 34.600 34.370 10,093 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.060 -0.570 -1.80 09:36 31.510 30.970 98,366 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.590 -0.230 -1.05 09:35 21.770 21.580 2,410 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.590 -0.230 -1.05 09:35 21.770 21.580 2,410 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.100 -0.040 -0.14 09:36 28.100 27.900 4,628 32.900 26.500  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 20.650 -0.510 -2.41 09:34 20.990 20.650 11,205 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.650 -0.510 -2.41 09:34 20.990 20.650 11,205 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.790 -0.330 -1.22 09:31 26.790 26.730 3,998 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.760 -0.370 -1.47 09:35 24.890 24.760 5,874 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.010 -0.440 -1.60 09:35 27.170 26.990 873 31.490 23.250  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 28.710 0.580 2.06 09:36 29.150 28.610 38,241 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.095 -0.245 -1.01 09:35 24.135 24.000 3,275 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.130 -1.040 -4.30 09:36 23.800 23.130 117,628 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.750 -0.140 -0.50 09:35 28.050 27.700 3,745 28.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 23.000 -0.190 -0.82 09:35 23.140 23.000 2,602 28.170 20.980  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 23.840 -0.110 -0.46 09:36 23.890 23.760 9,770 28.120 12.680  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 26.330 0.000 0.00 Oct 22 0.000 0.000 6 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.570 -0.160 -0.62 09:34 25.650 25.570 2,862 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.940 -0.370 -2.27 09:34 16.090 15.890 12,473 27.270 15.220  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 21.000 -0.500 -2.33 09:35 21.230 20.970 3,320 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.520 -0.050 -0.28 09:30 17.520 17.520 440 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.150 -0.030 -0.16 09:30 19.160 19.120 1,518 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.880 -0.210 -1.16 09:33 17.900 17.840 6,865 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.790 -0.240 -1.26 09:36 18.890 18.750 8,900 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 16.950 -0.020 -0.12 09:30 16.950 16.900 1,135 22.480 16.240  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.640 -0.340 -1.70 09:34 19.790 19.560 3,400 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.850 -0.310 -1.54 09:34 20.000 19.850 4,662 21.090 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.500 -0.160 -0.91 09:36 17.500 17.300 9,849 20.950 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 10.160 -0.100 -0.97 09:36 10.250 10.160 2,441 20.750 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.050 -0.470 -2.85 09:34 16.090 16.000 9,876 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.670 -0.040 -0.23 09:30 17.670 17.670 100 20.240 17.330  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.700 -0.230 -1.36 09:36 16.830 16.620 11,000 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.200 0.000 0.00 Oct 22 0.000 0.000 0 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 13.940 -0.190 -1.34 09:36 14.100 13.910 23,581 19.890 14.000  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 16.320 -0.050 -0.31 09:35 16.320 16.310 1,545 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help