Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 623.310 -25.390 -3.91 16:00 647.000 621.040 114,127 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.120 10.050 6.05 16:00 177.500 165.000 386,030 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.860 -1.410 -1.13 16:00 124.950 122.450 55,968 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.500 -0.200 -0.22 16:00 93.380 92.160 152,394 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.950 0.080 0.07 16:00 108.050 106.560 47,800 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.650 0.700 0.80 16:00 89.250 87.510 83,841 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.000 0.280 0.28 16:00 101.770 100.690 341,399 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.070 0.320 0.33 16:00 96.650 94.440 402,697 107.070 61.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 91.380 2.940 3.32 16:00 91.880 89.040 169,580 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 84.950 1.140 1.36 16:18 84.980 83.700 160,008 99.820 82.870  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 63.970 -2.880 -4.31 16:00 67.490 63.840 990,983 97.990 60.440  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 68.690 -0.660 -0.95 16:18 69.480 68.280 67,550 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.610 1.260 1.93 16:00 67.580 65.100 338,215 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.130 0.410 0.50 16:00 82.680 81.890 52,497 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.830 0.640 0.85 16:00 76.830 74.990 46,711 86.990 52.300  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 40.520 -0.210 -0.52 16:00 41.380 40.140 184,092 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 52.480 -0.550 -1.04 16:00 53.550 51.790 474,972 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 54.460 -6.840 -11.16 16:47 62.760 51.990 7,166,257 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.020 2.080 3.15 16:00 68.030 65.770 316,652 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.330 -0.150 -0.28 16:00 55.680 54.240 475,441 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.820 2.190 3.44 16:18 66.020 63.880 253,175 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 41.920 -0.040 -0.10 16:00 42.150 41.730 177,516 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.820 0.420 0.89 16:00 49.190 47.180 402,846 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.000 0.00 16:00 50.500 49.060 59,611 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.300 -0.120 -0.27 16:00 44.500 43.800 173,176 61.250 43.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.560 0.480 0.92 16:00 53.220 52.260 53,528 59.660 36.700  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -0.060 -0.12 16:00 52.040 50.880 149,998 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.150 -0.120 -0.35 16:00 36.000 34.120 478,065 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.400 0.050 0.09 16:00 54.620 54.050 43,076 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.010 0.690 1.52 16:00 46.430 45.400 47,482 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.980 -0.120 -0.27 16:00 44.590 43.670 197,723 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.550 0.020 0.04 16:18 49.910 48.930 120,266 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.770 0.510 1.21 16:00 42.770 42.200 158,718 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.980 0.390 0.87 16:18 45.190 44.490 783,388 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.400 -1.120 -3.67 16:18 30.810 29.370 695,591 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.100 -0.160 -0.37 16:00 43.570 42.820 140,405 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.250 0.260 0.68 16:00 38.400 37.770 987,279 50.460 37.955  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.820 1.020 2.23 16:00 46.900 45.800 725,750 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.110 -0.430 -0.97 16:00 46.010 43.780 518,852 49.000 28.680  Stock today  Chart Company Snapshot Recent News
Parkland Fuel Corp. PKI-T 45.060 -0.820 -1.79 16:00 46.420 44.830 623,440 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.070 0.220 0.60 16:00 37.210 36.600 275,514 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.780 0.460 1.14 16:00 41.080 40.230 193,357 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.400 1.520 3.81 16:00 41.520 40.000 141,269 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.350 0.190 0.59 16:00 32.380 31.780 199,508 45.820 31.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.000 -0.230 -0.54 16:00 42.300 41.680 200,878 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.280 0.270 0.71 16:00 38.440 37.840 163,211 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 31.530 -1.440 -4.37 16:00 33.060 31.400 537,535 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.170 -0.890 -2.47 16:18 36.190 35.000 301,739 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.610 0.260 0.86 16:00 30.640 30.240 263,152 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.160 0.150 0.56 16:00 27.540 26.940 71,365 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help