Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 948.480 4.990 0.53 15:05 955.560 940.400 25,696 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 691.600 -9.230 -1.32 15:06 700.600 682.430 35,135 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.180 -3.530 -1.31 15:08 268.650 265.010 313,062 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 212.770 2.440 1.16 15:07 215.470 209.500 181,746 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.460 1.590 1.02 15:08 158.190 155.300 133,449 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.940 1.060 0.82 15:08 130.150 127.900 49,346 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.780 0.580 0.47 15:08 124.000 123.000 792,933 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 100.855 -0.105 -0.10 15:08 101.130 100.370 86,338 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.200 -2.320 -2.04 15:08 113.910 110.860 855,419 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.990 -2.040 -1.82 15:08 112.290 109.810 15,993 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.350 -0.710 -0.72 15:08 99.190 98.310 72,335 113.700 96.460  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 83.380 0.480 0.58 15:08 83.930 82.470 356,128 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.990 -0.910 -0.88 15:09 104.240 101.660 73,942 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.910 0.660 0.62 15:08 108.670 107.050 319,022 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.000 0.050 0.05 15:09 104.220 103.790 1,081,881 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 107.340 -0.080 -0.07 15:08 107.910 107.150 846,085 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.020 -2.070 -1.99 15:08 103.820 101.910 180,305 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.280 1.590 1.59 15:08 102.390 99.650 237,070 101.520 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.270 0.560 0.60 15:07 93.550 92.100 52,921 101.170 85.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 93.815 1.035 1.12 15:07 94.470 92.610 64,142 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.290 -3.580 -4.37 15:09 81.270 77.870 577,968 97.990 67.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 64.530 -0.680 -1.04 15:02 65.160 64.210 43,354 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 72.670 -3.930 -5.13 15:08 77.320 72.100 804,246 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.810 0.630 0.73 15:01 87.200 86.300 28,938 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 76.910 0.020 0.03 15:09 77.390 76.560 249,439 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.090 -0.720 -0.84 15:08 85.800 84.680 279,587 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.480 0.900 1.29 15:08 71.120 69.450 525,820 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.470 0.980 1.23 14:42 80.500 79.270 36,629 86.990 50.100  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 47.320 0.550 1.18 15:07 47.520 46.140 191,715 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.810 0.190 0.25 15:08 77.090 76.310 1,695,727 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.610 0.320 0.53 15:08 61.200 59.820 185,165 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.330 -0.350 -0.44 15:09 79.750 79.210 1,675,392 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 70.130 -0.310 -0.44 15:08 70.610 69.800 94,751 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.550 0.660 1.12 15:08 59.860 58.300 361,783 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.400 -1.930 -2.87 15:09 72.000 64.250 9,282,326 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.040 -0.110 -0.16 15:08 68.470 67.890 287,567 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.990 -1.360 -1.99 15:08 68.420 66.980 402,365 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.100 -0.490 -0.74 15:09 66.560 66.020 579,136 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 60.770 -2.040 -3.25 15:08 62.740 60.690 164,747 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.560 0.060 0.09 15:05 64.780 63.860 57,444 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 0.130 0.20 15:08 65.300 64.810 651,010 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 54.200 -0.470 -0.86 15:08 54.700 54.050 1,225,299 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.920 -0.710 -1.35 15:08 52.570 51.830 1,166,840 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.270 0.630 1.44 15:08 44.330 43.640 324,131 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.280 0.520 1.16 15:09 45.980 44.750 525,108 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.990 0.990 1.90 15:08 53.240 51.880 82,135 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.590 -0.010 -0.02 15:07 53.900 53.440 67,785 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.000 -0.650 -1.23 15:07 52.610 51.990 144,562 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.770 -0.020 -0.04 15:08 52.350 51.680 90,568 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.670 -0.540 -0.91 15:08 59.210 58.610 1,362,131 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help