Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 833.345 6.705 0.81 11:38 838.910 830.260 7,277 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.470 1.910 0.82 11:39 235.960 232.510 134,516 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 178.690 1.080 0.61 11:38 179.370 177.460 61,448 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.230 -0.490 -0.32 11:39 156.140 153.680 130,139 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.270 0.800 0.69 11:39 119.510 115.830 1,407,038 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.440 -0.760 -0.73 11:36 104.210 102.980 35,076 125.670 102.050  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 102.760 0.260 0.25 11:39 103.530 101.920 910,284 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.500 0.270 0.27 11:39 99.670 98.840 615,259 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 99.230 1.200 1.22 11:40 99.330 97.530 458,391 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.100 1.330 1.47 11:39 92.170 90.710 114,512 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.330 1.110 1.24 11:39 90.330 89.130 89,175 94.860 72.997  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.350 0.340 0.44 11:39 78.500 77.570 765,606 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.950 0.510 0.69 11:39 75.040 74.090 137,863 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.020 0.040 0.05 11:39 74.470 73.600 196,232 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.820 0.530 0.72 11:39 73.850 73.140 1,460,530 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.700 2.090 3.00 11:39 72.290 70.270 364,124 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 64.570 -0.740 -1.13 11:40 65.270 63.970 229,567 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 63.580 5.580 9.62 11:39 64.350 60.150 506,945 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.290 0.710 1.13 11:39 63.350 62.630 579,693 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.710 0.450 0.72 11:37 62.810 62.050 116,425 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.270 0.010 0.02 11:40 58.600 58.050 181,364 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.560 0.030 0.05 11:39 57.900 57.360 331,474 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.210 0.090 0.16 11:40 56.410 56.020 364,530 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.000 2.520 4.71 11:39 56.130 54.610 261,730 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.730 -0.030 -0.05 11:39 55.160 54.460 805,037 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.420 0.130 0.25 11:40 51.820 51.190 209,138 68.760 51.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.590 0.490 0.96 11:39 51.730 51.150 1,333,635 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 50.390 -0.020 -0.04 11:39 50.610 50.250 801,044 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.290 -0.120 -0.26 11:39 46.630 46.140 316,352 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.700 0.830 1.94 11:40 43.830 42.810 999,437 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.180 -0.120 -0.28 11:40 43.510 42.950 1,243,309 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.685 -0.025 -0.06 11:40 41.760 41.340 319,099 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.550 0.220 0.53 11:39 41.710 41.080 352,547 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.350 0.190 0.46 11:39 41.360 41.070 135,132 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.420 0.970 2.46 11:40 40.710 39.470 838,005 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.260 -0.240 -0.59 11:39 40.500 40.250 99,657 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.150 0.380 0.96 11:39 40.200 39.620 99,491 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.630 -0.920 -2.39 11:39 38.950 36.990 632,755 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 37.640 0.740 2.01 11:40 37.850 37.110 652,459 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.790 0.510 1.49 11:39 34.990 34.240 328,061 43.220 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.510 0.050 0.16 11:39 30.550 30.220 180,921 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.300 0.050 0.20 11:38 25.350 25.115 195,871 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.750 0.060 0.24 11:40 24.970 24.650 290,567 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.680 -0.100 -0.40 11:39 24.820 24.430 1,719,512 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.910 0.310 1.31 11:40 24.000 23.610 338,311 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.790 0.310 1.38 11:39 22.820 22.410 315,626 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.850 0.150 0.72 11:38 20.890 20.580 1,114,501 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.810 0.270 1.63 11:40 16.910 16.500 219,718 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.570 0.130 0.79 11:39 16.630 16.410 579,002 22.700 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.060 0.000 0.00 11:40 16.200 16.000 663,759 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help