Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 103.340 1.090 1.07 15:15 104.210 102.250 29,110 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.450 0.380 0.53 15:15 73.060 71.990 129,880 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.420 0.180 0.26 15:13 70.730 70.010 26,191 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.190 0.450 0.71 15:14 64.440 63.730 275,838 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.160 -0.370 -0.63 15:13 58.600 57.310 25,122 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.480 1.330 2.46 15:11 55.750 53.320 291,291 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.220 1.220 2.35 15:16 53.910 52.190 299,605 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.000 0.710 1.53 15:13 48.150 46.140 174,042 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.100 0.220 0.47 15:16 47.110 46.730 119,803 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 45.500 0.510 1.13 15:10 45.500 44.990 1,481 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.910 0.300 0.67 15:14 45.180 44.220 77,908 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.960 0.620 1.54 15:16 41.040 40.375 428,169 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.030 -0.060 -0.18 15:15 34.255 33.750 85,846 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.090 0.090 0.27 15:16 33.120 32.720 342,898 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.400 -0.200 -0.61 15:11 32.860 32.260 47,824 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.880 0.420 1.34 15:11 32.530 31.640 242,893 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.540 0.030 0.10 15:15 31.800 31.400 57,947 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.540 0.030 0.10 15:15 31.800 31.400 57,947 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.630 0.540 1.74 15:13 31.750 30.990 64,299 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.190 0.62 15:16 31.140 30.750 39,325 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.500 -0.570 -1.90 15:15 30.160 29.490 245,073 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.160 -1.370 -4.64 15:10 29.430 28.060 14,426 29.900 21.200  Stock today  Chart Company Snapshot News
North West Company NWC-T 28.950 0.250 0.87 15:12 29.010 28.610 40,792 32.900 26.500  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 28.060 0.260 0.94 15:16 28.120 27.480 116,314 28.120 12.350  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.040 -0.580 -2.10 15:13 27.700 26.880 92,222 28.570 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 26.400 -0.280 -1.05 15:16 27.410 26.170 679,554 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.420 0.010 0.04 14:58 26.930 26.350 37,224 27.630 18.490  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 25.430 -0.570 -2.19 15:15 26.060 25.340 70,115 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.830 0.260 1.02 15:16 25.830 25.560 207,196 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.990 -0.120 -0.48 15:14 25.530 24.680 16,529 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.990 -0.120 -0.48 15:14 25.530 24.680 16,529 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.430 -0.080 -0.34 15:14 23.690 23.245 403,579 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.800 0.540 2.54 15:15 21.900 21.340 184,856 27.270 17.010  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 21.400 0.090 0.42 15:13 21.750 21.230 95,971 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.370 -0.030 -0.15 15:14 20.520 20.280 175,391 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.100 0.010 0.05 15:12 20.200 20.010 49,026 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.840 0.190 0.97 15:14 20.060 19.520 97,932 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.650 0.180 0.92 13:21 19.650 19.450 3,834 20.240 18.050  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.900 -0.020 -0.11 15:14 19.350 18.800 82,299 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.390 -0.220 -1.18 15:15 18.945 17.835 299,829 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.840 0.140 0.75 15:16 18.930 18.720 101,708 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.350 -0.030 -0.16 15:13 18.480 18.250 16,540 22.480 17.740  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 18.480 0.630 3.53 15:10 18.480 17.990 4,900 17.850 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.170 0.460 2.60 15:11 18.440 17.960 69,526 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.300 0.000 0.00 15:02 18.340 18.210 73,654 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.180 -0.050 -0.29 15:15 17.400 17.110 487,185 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.320 0.150 0.87 15:14 17.390 17.120 183,567 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.680 -0.170 -1.01 15:16 16.970 16.670 34,262 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.085 -0.055 -0.34 15:14 16.150 15.980 94,864 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.750 -0.190 -1.19 15:14 16.140 15.710 179,343 16.090 12.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help