Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CCL Industries CCL.B-T 63.380 5.380 9.28 16:00 64.350 60.150 933,011 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 34.180 0.880 2.64 16:00 35.500 33.900 155,837 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.210 0.700 3.59 16:15 20.300 19.840 1,432,880 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Linamar Corp. LNR-T 70.980 0.630 0.90 16:00 71.720 69.990 182,590 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.690 0.360 2.35 15:59 15.820 15.330 4,900 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.190 0.290 3.67 16:00 8.315 7.900 307,810 11.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.490 0.260 1.97 16:00 13.600 13.210 39,878 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.920 0.260 0.91 16:00 29.190 28.520 317,822 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.790 0.230 0.39 16:00 59.470 58.550 103,465 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.970 0.220 4.63 16:00 5.060 4.760 2,982,201 14.420 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 20.930 0.210 1.01 16:00 21.410 20.780 85,928 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Liquor Stores N.A. LIQ-T 12.160 0.210 1.76 16:00 12.200 11.950 72,822 12.950 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.120 0.200 0.80 15:59 25.280 24.810 5,910 28.160 21.200  Stock today  Chart Company Snapshot Recent News
Hudbay Minerals HBM-T 10.560 0.190 1.83 16:15 11.240 10.500 2,822,262 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 10.560 0.190 1.83 16:15 11.240 10.500 2,822,262 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 14.000 0.160 1.16 16:00 14.280 13.860 114,761 25.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.810 0.160 2.83 15:57 5.870 5.700 12,670 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 39.900 0.140 0.35 14:40 40.000 39.650 1,150 44.440 33.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.190 0.130 1.61 16:00 8.340 8.070 1,452,789 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.380 0.120 0.62 16:00 19.510 19.190 82,102 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.070 0.120 1.51 16:00 8.210 7.930 301,881 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.090 0.110 0.44 16:15 25.400 24.880 374,118 25.340 16.210  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.460 0.100 1.87 16:15 5.535 5.380 1,548,227 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.650 0.080 1.22 16:00 6.700 6.520 21,719 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.490 0.070 1.29 16:00 5.650 5.460 415,953 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.490 0.070 1.29 16:00 5.650 5.460 415,953 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.560 0.070 1.08 16:15 6.690 6.500 271,309 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.020 0.070 0.54 16:00 13.090 12.950 109,885 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 23.910 0.070 0.29 16:00 23.950 23.590 116,932 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.690 0.070 2.67 16:00 2.730 2.600 582,197 3.220 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.840 0.060 0.47 16:00 13.060 12.740 137,867 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.060 0.25 16:00 23.870 23.580 92,094 24.080 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.150 0.050 0.15 16:00 34.250 33.840 99,685 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.590 0.050 0.59 16:15 8.670 8.580 1,384,786 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.280 0.040 3.23 14:36 1.280 1.240 15,293 2.890 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.840 0.040 0.69 16:00 5.940 5.820 229,554 8.580 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Newalta Corp NAL-T 1.010 0.040 4.12 15:54 1.030 0.980 59,915 2.500 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.620 0.040 2.53 13:28 1.620 1.545 900 1.830 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.910 0.040 2.14 16:00 1.925 1.840 1,244,825 2.810 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.950 0.040 1.02 14:46 4.000 3.910 6,200 8.170 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.760 0.040 1.47 15:59 2.780 2.730 98,160 3.710 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Valener Inc. VNR-T 20.470 0.040 0.20 16:00 20.610 20.420 41,934 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.495 0.035 7.61 15:14 0.495 0.465 82,601 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 0.030 0.24 16:00 12.690 12.520 1,498,689 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.900 0.030 3.45 15:46 0.940 0.880 55,222 3.320 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.690 0.030 0.64 16:00 4.850 4.660 468,356 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.405 0.025 6.58 15:58 0.405 0.380 31,394 0.760 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.710 0.020 1.18 15:59 1.750 1.690 22,635 2.520 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.710 0.020 1.18 15:59 1.750 1.690 22,635 2.520 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.620 0.020 3.33 15:57 0.630 0.600 184,253 0.990 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help