Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 96.780 1.490 1.56 16:00 96.910 94.460 20,510 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 2.43 16:00 32.440 31.650 343,342 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 2.43 16:00 32.440 31.650 343,342 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.770 2.26 16:00 35.130 34.020 248,767 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 27.240 0.760 2.87 16:00 27.240 26.010 29,439 29.880 21.200  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.750 0.710 2.44 16:00 29.810 28.970 69,564 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.120 0.710 2.33 16:00 31.180 30.020 156,691 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.670 0.690 1.28 16:00 54.780 53.320 270,152 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.120 0.560 3.38 16:00 17.390 16.540 280,847 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 42.000 0.500 1.20 13:56 42.270 42.000 273 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.300 0.380 5.49 16:00 7.340 6.950 771,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.670 0.370 0.90 16:00 41.710 40.980 60,564 41.530 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.730 0.350 1.19 16:00 29.750 29.340 511,478 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.810 0.340 1.19 16:00 28.920 28.340 134,336 32.650 24.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.410 0.310 0.57 16:00 54.410 53.430 153,111 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.200 0.310 1.20 16:00 26.390 25.780 19,883 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.560 0.280 0.96 16:00 29.750 29.060 107,127 33.170 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.990 0.270 1.61 16:00 17.020 16.720 44,642 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.690 0.250 0.80 16:00 31.900 31.350 202,796 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.200 0.250 1.25 16:00 20.390 19.900 61,410 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.150 0.250 1.48 16:00 17.190 16.870 126,495 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.520 0.240 1.68 16:00 14.525 14.310 524,521 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.020 0.240 1.62 16:00 15.060 14.860 411,009 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.150 0.240 0.53 16:00 45.240 44.780 445,188 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.250 0.240 0.71 16:00 34.250 33.830 151,440 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.200 0.220 1.47 16:00 15.350 15.000 19,952 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.360 0.220 1.67 16:00 13.410 13.200 16,650 14.950 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.900 0.200 2.30 16:00 8.925 8.710 249,108 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.170 0.190 1.19 16:00 16.290 15.850 221,938 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.290 0.180 1.49 16:00 12.350 12.080 104,580 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 0.180 2.15 16:00 8.600 8.270 902,681 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 0.180 2.15 16:00 8.600 8.270 902,681 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.710 0.170 1.78 16:00 9.780 9.430 2,146,115 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.770 0.150 2.67 16:00 5.930 5.680 749,029 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.170 0.150 3.73 16:00 4.200 4.030 24,900 4.910 3.760  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.540 0.140 0.60 16:00 23.630 23.120 32,419 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.540 0.140 0.60 16:00 23.630 23.120 32,419 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.160 0.140 1.55 16:00 9.420 9.000 162,376 13.800 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.280 0.130 1.82 16:00 7.425 7.120 415,324 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.230 0.130 4.19 14:13 3.250 3.230 2,274 6.700 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.090 0.130 4.39 16:00 3.150 2.940 83,448 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.500 0.120 0.62 16:00 19.570 19.280 94,086 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.630 0.120 0.73 16:00 16.630 16.500 62,893 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.150 0.120 0.50 16:00 24.250 23.760 227,505 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.940 0.110 3.89 16:00 2.990 2.790 1,461,596 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.760 0.100 0.51 15:59 19.760 19.630 4,490 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.230 0.100 0.55 16:00 18.630 18.080 176,568 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.410 0.100 1.20 16:00 8.410 8.305 1,899,939 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.110 0.090 4.46 15:59 2.110 2.010 31,950 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.280 0.090 1.25 16:00 7.330 7.200 346,108 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help