Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cascades Inc. CAS-T 14.210 0.770 5.73 15:48 14.240 13.840 652,301 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.420 0.770 3.00 15:48 26.450 25.600 423,405 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.190 0.510 2.73 15:45 19.210 18.680 144,655 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 15:46 31.310 30.760 28,488 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 15:46 31.310 30.760 28,488 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.990 0.400 11.14 15:08 3.990 3.590 2,915 8.700 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.680 0.360 2.08 15:45 17.710 17.350 40,009 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.840 0.350 6.38 15:46 5.960 5.490 897,833 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.320 0.350 3.90 15:48 9.450 8.970 1,935,699 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.320 0.350 3.90 15:48 9.450 8.970 1,935,699 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.930 0.350 1.01 15:48 34.930 34.330 142,100 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.540 0.290 2.83 15:40 10.600 10.290 130,065 11.380 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.130 0.290 1.63 15:39 18.490 17.940 19,696 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.695 0.275 1.91 15:47 14.720 14.450 401,979 14.480 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.550 0.270 1.33 15:43 20.720 20.300 49,100 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 14.050 0.250 1.81 15:48 14.050 13.750 38,647 16.000 13.530  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 13.540 0.240 1.80 15:47 13.650 13.180 152,948 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.360 0.210 9.77 15:47 2.400 2.180 794,204 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.320 0.200 3.27 15:48 6.320 6.030 83,748 8.690 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.630 0.200 4.51 15:45 4.670 4.390 169,058 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.620 0.180 1.91 15:48 9.690 9.470 581,366 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.290 0.160 1.13 15:47 14.450 14.170 112,706 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.570 0.150 0.26 15:48 58.080 57.450 427,322 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Almaden Minerals Ltd. AMM-T 1.130 0.140 14.14 15:33 1.180 0.990 131,225 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.310 0.140 1.06 15:48 13.420 13.190 140,595 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.230 0.130 0.46 15:46 28.250 27.830 63,586 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.520 0.120 2.22 15:30 5.590 5.320 10,282 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.020 0.120 1.52 15:38 8.060 7.950 15,575 8.090 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.450 0.120 0.41 15:44 29.480 29.285 98,328 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.830 0.110 0.44 15:42 25.000 24.610 25,333 27.470 21.200  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 9.190 0.110 1.21 15:47 9.190 9.010 45,105 9.120 7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.100 0.110 2.76 15:40 4.140 4.000 35,829 8.350 3.990  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 2.575 0.105 4.25 15:48 2.600 2.460 353,914 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.750 0.100 1.16 15:47 8.760 8.620 1,032,559 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.190 0.090 1.48 15:48 6.360 6.110 204,809 10.405 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.000 0.090 0.82 15:45 11.000 10.900 27,889 15.470 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.180 0.080 1.95 15:42 4.190 4.050 167,136 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.735 0.075 1.33 15:48 5.770 5.590 347,691 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.735 0.075 1.33 15:48 5.770 5.590 347,691 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.120 0.060 0.17 15:45 35.230 34.850 95,969 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.260 0.060 0.21 15:48 29.290 28.940 730,503 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.770 0.060 2.21 15:47 2.790 2.700 116,358 3.680 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.900 0.050 2.70 15:47 1.920 1.880 264,259 2.020 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.180 0.050 0.70 15:47 7.190 7.130 84,793 7.240 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.800 0.050 1.82 15:47 2.845 2.740 141,212 3.700 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.920 0.050 0.64 15:45 7.980 7.870 494,164 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.590 0.050 0.18 15:48 27.670 27.320 40,821 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.590 0.050 0.18 15:48 27.670 27.320 40,821 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.780 0.040 5.41 15:48 0.790 0.740 2,547,427 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.290 0.040 3.20 15:23 1.290 1.230 84,132 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help