Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Pacific Railway CP-T 248.830 3.360 1.37 16:00 250.260 246.700 300,996 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 1,107.760 2.750 0.25 16:00 1,117.750 1,091.200 37,607 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.770 1.590 1.78 16:00 91.140 88.920 47,107 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.700 1.450 11.84 16:00 14.100 12.160 3,715,906 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 112.500 1.440 1.30 16:00 113.200 111.350 1,062,512 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 1.29 16:00 108.500 106.640 44,758 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.230 1.320 1.57 16:00 85.660 83.400 361,822 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.140 1.320 0.59 16:00 225.880 221.070 178,833 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.400 1.070 1.10 16:00 98.790 97.600 338,182 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.470 0.990 3.05 16:00 33.600 32.500 266,139 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.210 0.980 1.88 16:00 53.600 52.290 24,272 54.450 34.750  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 66.850 0.950 1.44 16:00 67.000 65.190 348,173 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 4.10 16:00 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.250 0.830 7.97 16:00 11.370 10.220 4,284,288 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.790 0.830 1.04 16:00 81.270 79.860 858,294 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 18.920 0.790 4.36 16:00 19.230 18.100 673,835 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.960 0.690 2.14 16:00 33.180 32.150 1,727,602 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960 0.670 2.07 16:00 33.450 32.310 84,557 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.510 0.510 1.16 16:00 44.610 43.800 130,922 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.570 0.490 3.48 16:00 14.570 13.970 312,398 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.100 0.480 0.72 16:00 67.220 66.600 1,343,907 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.120 0.430 2.30 16:00 19.170 18.440 3,077,488 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.360 0.430 0.98 16:00 44.550 43.750 64,343 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.420 0.410 1.14 16:00 36.540 36.020 92,503 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 98.890 0.410 0.42 16:00 99.430 97.560 562,512 104.350 85.600  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 58.400 0.380 0.65 16:00 58.470 57.510 73,179 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 2.12 16:00 16.440 16.010 120,335 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.280 0.320 0.94 16:00 34.400 33.620 262,365 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 49.010 0.310 0.64 16:00 49.200 48.080 138,584 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.690 0.310 0.52 16:00 60.660 58.760 396,693 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.320 0.310 2.21 16:00 14.380 13.670 226,604 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.680 0.310 0.63 16:00 49.910 49.320 384,770 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 0.280 1.05 16:00 27.320 26.650 210,898 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.940 0.270 0.66 16:00 41.000 40.550 133,800 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.260 0.25 16:00 104.500 103.840 953,687 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.390 0.240 0.37 16:00 65.890 64.860 176,487 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000 0.240 6.38 16:00 4.010 3.740 1,026,902 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.600 0.240 0.53 16:00 45.720 45.210 1,223,048 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.220 0.48 16:00 46.100 45.690 161,259 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.260 0.220 0.39 16:00 57.860 56.990 33,408 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.480 0.220 0.70 16:00 31.700 31.100 128,794 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.030 0.210 0.78 16:00 27.200 26.430 85,611 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.550 0.200 0.68 16:00 29.660 29.340 52,732 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.680 0.200 0.47 16:00 42.700 42.480 152,027 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.520 0.200 1.50 16:00 13.640 13.280 142,521 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.710 0.190 0.22 16:00 87.050 86.550 372,995 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 1.19 16:00 15.440 15.230 481,136 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.390 0.180 2.50 16:00 7.470 7.230 299,846 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.100 0.180 0.42 16:00 43.620 42.950 195,591 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.980 0.180 0.52 16:00 35.770 33.330 5,172,289 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help