Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.120 0.020 0.49 14:11 4.140 4.090 322,266 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.340 0.170 1.12 14:11 15.440 15.230 343,326 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 60.030 -0.060 -0.10 14:10 60.310 59.820 332,476 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.500 1.040 4.85 14:10 22.640 21.690 1,316,720 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.580 0.030 1.18 14:09 2.600 2.540 247,266 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.230 -0.190 -2.56 14:10 7.410 7.220 356,454 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.390 0.320 1.99 14:06 16.440 16.010 85,178 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.660 0.030 0.24 14:08 12.680 12.590 272,526 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.450 -0.560 -0.90 14:11 62.060 60.550 504,215 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.640 0.160 0.38 14:11 42.690 42.480 73,629 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.000 0.010 0.04 14:11 28.030 27.910 863,080 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.610 0.260 0.89 14:02 29.660 29.340 17,030 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.160 0.740 7.10 14:11 11.210 10.220 3,067,920 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.510 -0.080 -0.55 14:09 14.580 14.410 864,682 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.020 -0.040 -0.31 14:09 13.070 13.000 88,239 14.420 12.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.960 0.290 0.71 14:10 40.960 40.550 65,680 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.500 0.090 0.46 13:51 19.620 19.410 113,777 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 -0.060 -1.76 14:10 3.390 3.320 937,677 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 -0.150 -0.48 14:02 31.550 31.000 120,265 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.060 0.390 0.38 14:11 104.500 103.990 590,565 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.020 -0.130 -0.17 14:11 76.350 76.000 597,280 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.470 -0.270 -1.61 14:09 16.670 16.410 985,838 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.295 -0.045 -1.04 14:09 4.330 4.220 1,706,306 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.800 -0.260 -0.46 14:09 56.310 55.800 787,004 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.065 -0.055 -1.07 14:09 5.110 5.010 515,728 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.225 -0.115 -0.86 14:11 13.410 13.200 474,366 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.120 -0.950 -2.06 14:08 45.980 44.970 50,790 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.020 -0.200 -3.83 14:11 5.220 4.940 9,365,715 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.300 0.090 0.45 14:06 20.310 20.210 88,725 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.660 -0.120 -0.10 14:09 123.000 122.000 11,933 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.500 0.110 0.20 14:11 55.730 55.310 283,616 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.700 0.470 0.90 13:57 53.150 52.290 5,917 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.260 -0.200 -0.38 14:06 52.670 51.920 62,696 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.420 0.150 0.59 14:07 25.430 25.100 103,695 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.010 -0.010 -0.02 14:07 40.140 39.960 43,284 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.750 0.600 0.92 14:10 65.890 64.860 101,273 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.600 -0.070 -0.25 14:05 27.800 27.540 129,436 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 13.970 -0.460 -3.19 14:11 14.740 13.870 1,285,636 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.150 1.240 1.48 14:11 85.660 83.400 221,129 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.460 1.400 1.26 14:10 113.200 111.350 619,512 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.020 -0.580 -1.22 14:11 47.660 46.760 1,610,799 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.210 3.740 1.52 14:10 250.260 246.700 175,059 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.410 -0.270 -0.16 14:05 173.750 172.670 58,234 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.940 0.020 0.06 14:11 32.990 32.700 77,761 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.510 0.500 1.39 14:09 36.530 36.020 60,295 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 31.490 -1.690 -5.09 14:10 33.195 31.480 233,412 34.040 19.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.470 0.670 1.93 14:11 35.770 33.330 4,072,351 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.820 -0.450 -1.02 14:04 44.260 43.740 80,451 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.310 -0.080 -0.32 14:07 25.460 25.150 83,794 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.100 0.070 0.58 14:10 12.190 11.830 88,404 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help