Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.245 -0.005 -2.00 15:28 0.255 0.245 55,900 0.340 0.195  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.180 0.000 0.00 15:26 0.185 0.180 169,455 0.570 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.140 0.000 0.00 16:23 0.145 0.140 19,500 0.300 0.140  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.760 -0.040 -2.22 15:58 1.810 1.730 109,639 2.340 0.960  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Dec 12 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.225 0.030 15.38 15:25 0.225 0.200 162,285 0.400 0.110  Stock today  Chart Company Snapshot Recent News
Wescan Energy Corp. WCE-X 0.045 0.005 12.50 14:20 0.045 0.040 33,000 0.075 0.020  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.075  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.040 0.025  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 -0.010 -18.18 14:29 0.045 0.045 28,000 0.080 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.275 -0.010 -3.51 14:18 0.275 0.270 9,000 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.440 0.005 1.15 15:50 0.440 0.425 354,947 0.740 0.415  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.010 3.45 15:57 0.320 0.285 546,652 0.490 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.000 0.00 Dec 12 0.000 0.000 0 0.220 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 15:56 0.030 0.025 160,000 0.090 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.205 -0.010 -4.65 14:46 0.220 0.205 31,000 0.350 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Resources Inc. TSN-X 0.690 -0.010 -1.43 15:59 0.690 0.680 9,250 0.890 0.200  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Dec 05 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 -0.005 -14.29 15:31 0.030 0.030 15,000 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.055 0.000 0.00 15:49 0.055 0.050 53,000 0.070 0.020  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.095 0.000 0.00 15:06 0.095 0.090 78,685 0.150 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.235 -0.010 -4.08 15:58 0.250 0.235 330,580 0.550 0.185  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.260 -0.010 -3.70 12:27 0.260 0.260 56,500 0.570 0.200  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 0.000 0.00 15:57 1.200 1.200 8,510 1.500 0.405  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 Dec 11 0.000 0.000 0 0.010 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.080 0.000 0.00 15:16 0.080 0.080 52,350 0.140 0.055  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.350 -0.120 -8.16 13:42 1.350 1.350 250 1.750 0.800  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.780 0.010 1.30 12:30 0.780 0.770 10,000 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.005 14.29 15:18 0.040 0.035 160,000 0.070 0.015  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 -0.005 -8.33 15:58 0.060 0.055 121,100 0.100 0.015  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250 -0.250 -3.33 12:31 7.250 7.250 100 9.490 4.810  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.005 5.26 15:40 0.100 0.100 115,000 0.175 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 0.010 11.76 14:40 0.095 0.085 83,960 0.225 0.080  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 -0.090 -8.26 15:37 1.080 1.000 11,000 3.800 1.000  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 14:55 0.070 0.070 2,000 0.145 0.070  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -0.010 -2.00 15:35 0.490 0.470 119,009 0.730 0.370  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.140 0.000 0.00 Nov 08 0.000 0.000 0 1.040 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.165 0.015 10.00 14:24 0.165 0.150 182,500 0.255 0.105  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.135 0.000 0.00 15:42 0.140 0.135 182,100 0.270 0.105  Stock today  Chart Recent News
Scorpio Gold SGN-X 0.025 0.000 0.00 14:48 0.030 0.025 652,000 0.145 0.020  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.170 0.005 3.03 15:08 0.180 0.170 13,794 0.270 0.125  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.400 0.000 0.00 15:38 0.400 0.400 1,000 1.380 0.365  Stock today  Chart Company Snapshot News
Solar Alliance Energy SAN-X 0.060 0.000 0.00 Dec 11 0.000 0.000 0 0.260 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help