Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.290 0.000 0.00 10:43 0.295 0.285 124,282 0.390 0.220  Stock today  Chart Company Snapshot Recent News
Zecotek Photonics ZMS-X 0.220 -0.015 -6.38 10:50 0.225 0.215 95,500 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 10:59 0.015 0.015 25,000 0.035 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.340 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.215 -0.045 -17.31 09:45 0.230 0.215 18,500 0.340 0.135  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 0.000 0.00 11:08 1.120 1.120 12,700 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 May 22 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.420 -0.025 -5.62 11:02 0.440 0.420 9,000 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.090 0.000 0.00 May 22 0.000 0.000 0 0.110 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.065 0.000 0.00 May 22 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.205 0.005 2.50 09:43 0.205 0.190 74,454 0.350 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.355 0.015 4.41 11:20 0.355 0.345 104,418 0.700 0.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Venzee Technologies VENZ-X 0.400 0.000 0.00 10:57 0.405 0.400 37,900 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.230 0.000 0.00 09:57 0.230 0.230 4,500 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.000 0.00 10:31 0.050 0.050 10,000 0.245 0.050  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 10:11 0.020 0.020 2,000 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.000 0.00 10:20 0.185 0.180 5,650 0.330 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.820 0.000 0.00 09:34 0.820 0.820 8,500 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.025 0.000 0.00 May 22 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 09:30 0.040 0.040 44,720 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.000 0.00 09:30 0.090 0.090 8,500 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.260 0.000 0.00 11:15 0.265 0.260 25,482 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.100 6.67 10:40 1.600 1.600 500 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Triumph Gold TIG-X 0.330 0.010 3.13 11:17 0.345 0.330 6,500 0.570 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.870 0.000 0.00 May 23 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 May 23 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.100 0.000 0.00 10:33 1.100 1.100 200 1.750 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.010 0.84 10:30 1.200 1.190 16,440 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 May 23 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 May 23 0.000 0.000 0 0.100 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 8.000 0.000 0.00 May 18 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 0.005 5.56 11:18 0.095 0.095 50,000 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.000 0.00 10:49 0.090 0.090 81,500 0.185 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.070 0.005 7.69 10:07 0.070 0.070 6,000 0.170 0.050  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.000 0.00 May 17 0.000 0.000 0 2.840 0.590  Stock today  Chart Estimate Snapshot Recent News
ShaMaran Petroleum SNM-X 0.090 0.010 12.50 09:58 0.090 0.085 46,000 0.130 0.060  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.450 0.005 1.12 10:44 0.450 0.435 17,000 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.285 0.005 1.79 10:09 0.295 0.285 5,550 0.970 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.150 0.000 0.00 May 23 0.000 0.000 0 0.255 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.055 -0.005 -8.33 10:48 0.065 0.055 247,000 0.270 0.050  Stock today  Chart Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 10:32 0.020 0.020 14,000 0.075 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help