Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.390 0.000 0.00 15:55 0.400 0.390 86,208 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.190 0.000 0.00 15:15 0.190 0.185 21,600 0.345 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.025 0.000 0.00 Aug 15 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.285 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.175 -0.030 -14.63 14:26 0.205 0.175 337,500 0.340 0.135  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 0.740 -0.030 -3.90 15:52 0.770 0.720 98,830 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Aug 07 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.000 0.00 15:35 0.390 0.390 3,000 0.490 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.000 0.00 Aug 13 0.000 0.000 188 0.120 0.030  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.060 0.000 0.00 11:43 0.060 0.060 4,500 0.070 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 -0.010 -5.56 15:42 0.180 0.165 148,700 0.335 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.315 0.005 1.61 15:59 0.320 0.300 267,230 0.570 0.305  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.300 0.020 7.14 15:42 0.320 0.265 695,485 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 0.010 8.00 15:39 0.135 0.130 43,825 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.045 0.000 0.00 14:52 0.050 0.045 65,000 0.245 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 -0.005 -20.00 11:06 0.020 0.020 2,000 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.010 6.25 09:30 0.170 0.170 1,000 0.290 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.520 0.010 1.96 11:16 0.520 0.520 7,000 1.000 0.460  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 15:38 0.020 0.020 154,000 0.060 0.020  Stock today  Chart Company Snapshot Recent News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 15:40 0.050 0.045 439,000 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.000 0.00 15:26 0.085 0.085 2,000 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.375 0.000 0.00 15:48 0.390 0.375 88,700 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.960 0.000 0.00 Aug 15 0.000 0.000 0 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.440 0.030 7.32 15:58 0.440 0.420 83,350 0.570 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 -0.090 -11.39 10:37 0.700 0.700 7,500 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 15:29 0.005 0.005 113,000 0.015 0.005  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.000 0.00 Aug 15 0.000 0.000 100 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.790 -0.010 -1.25 14:54 0.800 0.790 6,667 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.220 -0.010 -0.81 15:40 1.250 1.190 68,479 1.400 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.030 0.000 0.00 11:31 0.030 0.030 140,000 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.000 0.00 15:59 0.050 0.045 53,000 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 8.750 0.000 0.00 Jul 27 0.000 0.000 0 9.490 6.500  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Aug 15 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 11:23 0.065 0.065 131,000 0.155 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 13:37 0.040 0.040 150,500 0.140 0.040  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.480 -0.100 -17.24 13:16 0.490 0.475 30,153 2.350 0.520  Stock today  Chart Estimate Snapshot Recent News
ShaMaran Petroleum SNM-X 0.140 0.010 7.69 15:57 0.150 0.125 362,000 0.140 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.380 0.010 2.70 15:57 0.400 0.370 51,000 0.580 0.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 -3.57 15:40 0.135 0.130 23,000 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 Aug 09 0.000 0.000 0 0.065 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.095 -0.010 -9.52 15:41 0.105 0.090 76,339 0.120 0.060  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.150 -0.010 -6.25 14:19 0.150 0.150 9,425 0.280 0.130  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.395 0.000 0.00 Aug 15 0.000 0.000 0 0.830 0.350  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help