Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
EMX Royalty Corp. EMX-X 1.370 0.020 1.48 15:59 1.400 1.340 50,861 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.48 15:59 1.400 1.340 50,861 1.700 0.850  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 15:59 0.125 0.120 20,320 0.345 0.105  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.020 -1.65 15:59 1.210 1.150 31,885 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.095 -0.005 -5.00 15:59 0.095 0.095 510,000 0.100 0.050  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.450 0.100 7.41 15:59 1.450 1.350 105,800 1.740 1.030  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 0.035 9.21 15:59 0.420 0.390 855,526 0.395 0.235  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 -0.010 -13.33 15:59 0.075 0.065 63,000 0.145 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.010 2.70 15:59 0.380 0.365 108,450 0.550 0.185  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.185 0.015 8.82 15:59 0.190 0.160 130,500 0.750 0.120  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.345 -0.025 -6.76 15:59 0.370 0.335 132,500 0.570 0.255  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.570 0.010 1.79 15:59 0.570 0.560 80,500 0.850 0.480  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 -0.010 -5.41 15:59 0.190 0.175 433,500 0.350 0.185  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 -0.010 -2.70 15:58 0.380 0.350 144,796 0.560 0.255  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.120 0.000 0.00 15:58 0.120 0.115 1,743,786 0.580 0.080  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 -0.040 -4.76 15:57 0.820 0.760 220,475 2.340 0.780  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.255 0.005 2.00 15:57 0.255 0.250 10,500 0.350 0.125  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.360 0.000 0.00 15:56 0.360 0.360 1,000 0.540 0.315  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 -2.17 15:55 0.230 0.220 367,915 0.290 0.145  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.200 0.000 0.00 15:55 0.200 0.180 23,950 0.375 0.140  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.260 0.035 15.56 15:55 0.260 0.240 58,000 0.580 0.180  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100 0.000 0.00 15:54 1.100 1.100 1,210 2.700 0.355  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.065 0.000 0.00 15:54 0.070 0.065 23,000 0.245 0.045  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.035 0.000 0.00 15:54 0.035 0.035 639,200 0.050 0.010  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.005 1.45 15:54 0.350 0.340 155,075 0.570 0.310  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 -10.00 15:53 0.055 0.045 126,200 0.100 0.035  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.000 0.00 15:52 0.500 0.485 12,180 0.880 0.435  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.000 0.00 15:52 0.060 0.055 18,101 0.140 0.045  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.030 7.14 15:52 0.450 0.425 34,500 0.740 0.400  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.210 -0.040 -3.20 15:50 1.210 1.210 1,500 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.870 -0.040 -2.09 15:47 1.880 1.830 900 2.740 1.640  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.015 -4.11 15:47 0.370 0.350 128,099 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.340 -0.060 -2.50 15:47 2.400 2.340 27,457 4.800 1.230  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 -3.23 15:46 0.300 0.290 76,500 0.335 0.125  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.010 4.88 15:43 0.215 0.195 237,812 0.300 0.165  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.050 12.82 15:42 0.440 0.400 246,680 1.850 0.220  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.010 16.67 15:41 0.070 0.070 217,200 0.200 0.050  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.135 -0.005 -3.57 15:39 0.140 0.135 139,000 0.290 0.125  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 15:38 0.090 0.090 58,350 0.155 0.080  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.025 0.010 66.67 15:38 0.025 0.020 372,000 0.030 0.005  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.005 4.35 15:38 0.120 0.115 34,069 0.130 0.060  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.080 0.010 14.29 15:33 0.080 0.070 141,979 0.105 0.035  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.020 8.70 15:31 0.270 0.250 29,800 0.390 0.135  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.115 0.005 4.55 15:27 0.115 0.115 2,000 0.190 0.100  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 0.010 5.00 15:23 0.210 0.200 112,500 0.345 0.190  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 -0.040 -12.50 15:23 0.290 0.280 17,300 0.475 0.260  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.110 -0.005 -4.35 15:22 0.110 0.100 104,000 0.400 0.060  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.050 0.000 0.00 15:21 0.050 0.050 32,000 0.175 0.035  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.000 0.00 15:21 0.120 0.120 38,600 0.215 0.045  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.280 -0.010 -3.45 15:20 0.280 0.280 4,000 0.475 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help