Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rusoro Mining RML-X 0.280 0.000 0.00 12:03 0.295 0.245 2,418,300 0.415 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.285 -0.045 -13.64 11:43 0.335 0.285 1,583,874 0.600 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.090 -0.010 -10.00 11:47 0.100 0.090 963,534 0.580 0.080  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 11:04 0.055 0.050 325,000 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.400 -0.015 -3.61 11:57 0.410 0.400 285,000 0.590 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.375 0.005 1.35 12:09 0.380 0.365 272,441 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.280 -0.005 -1.75 11:24 0.285 0.280 245,000 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.200 0.130 12.15 11:51 1.250 1.090 215,680 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GoldQuest Mining GQC-X 0.155 0.020 14.81 11:48 0.155 0.140 211,500 0.460 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.040 -0.010 -20.00 11:37 0.045 0.040 197,500 0.155 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 10:41 0.065 0.065 191,000 0.140 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.045 -0.005 -10.00 11:37 0.050 0.045 173,167 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.035 0.000 0.00 09:58 0.035 0.035 168,000 0.135 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 11:12 0.025 0.025 128,000 0.095 0.020  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 10:51 0.020 0.020 127,000 0.040 0.015  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 -0.005 -5.00 11:36 0.095 0.090 124,000 0.425 0.040  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.260 -0.025 -8.77 12:06 0.280 0.260 122,500 0.365 0.125  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.255 0.005 2.00 12:04 0.260 0.255 117,900 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.180 0.000 0.00 11:51 0.180 0.180 112,040 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.045 0.000 0.00 11:42 0.045 0.045 111,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.420 -0.070 -14.29 11:35 0.500 0.420 108,500 0.790 0.410  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.065 0.005 8.33 12:10 0.070 0.065 106,000 0.105 0.035  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 0.000 0.00 12:03 0.080 0.075 103,600 1.610 0.060  Stock today  Chart Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.130 -0.020 -13.33 11:06 0.140 0.130 93,825 0.750 0.100  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.275 -0.005 -1.79 11:53 0.290 0.260 89,070 0.300 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.035 -0.005 -12.50 11:42 0.035 0.035 85,700 0.125 0.030  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.200 0.005 2.56 10:21 0.210 0.200 84,000 0.225 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.085 -0.020 -19.05 11:17 0.100 0.080 83,499 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 09:52 0.065 0.065 80,000 0.095 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.025 0.005 25.00 09:40 0.025 0.025 80,000 0.060 0.020  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.285 -0.015 -5.00 11:47 0.295 0.280 79,285 0.470 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.285 -0.010 -3.39 11:44 0.300 0.285 72,153 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 10:19 0.055 0.055 68,000 0.155 0.035  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.020 -0.005 -20.00 10:43 0.025 0.020 68,000 0.105 0.020  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.220 -0.010 -4.35 11:37 0.220 0.210 67,263 0.430 0.155  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.590 -0.020 -3.28 11:36 0.600 0.580 63,711 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.00 12:02 0.360 0.360 62,000 0.520 0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.105 -0.010 -8.70 10:55 0.110 0.100 61,000 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.075 0.000 0.00 11:47 0.075 0.070 57,350 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.060 -0.005 -7.69 10:33 0.065 0.060 53,000 0.230 0.045  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.010 3.45 11:45 0.300 0.290 53,000 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Miranda Gold MAD-X 0.015 -0.005 -25.00 09:56 0.015 0.015 52,000 0.060 0.010  Stock today  Chart News
H2O Innovation HEO-X 0.900 0.010 1.12 11:35 0.900 0.880 50,500 1.450 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.165 -0.005 -2.94 12:04 0.170 0.160 48,350 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.345 -0.010 -2.82 12:02 0.350 0.345 48,200 0.750 0.240  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.020 0.000 0.00 11:03 0.020 0.020 42,000 0.085 0.015  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.130 -0.010 -7.14 11:38 0.135 0.130 40,000 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.500 -0.020 -1.32 11:58 1.500 1.380 38,639 2.500 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.120 0.005 4.35 11:09 0.120 0.115 35,000 0.245 0.110  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.010 -0.790 -11.62 11:49 6.510 6.000 32,180 9.450 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help