Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.265 -0.015 -5.36 12:59 0.285 0.255 1,869,921 1.600 0.080  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.005 16.67 12:09 0.035 0.030 1,276,777 0.145 0.030  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.205 0.035 20.59 12:43 0.205 0.185 679,700 0.570 0.170  Stock today  Chart Company Snapshot Recent News
Metalcorp Limited MTC-X 0.015 0.000 0.00 10:36 0.020 0.015 659,000 0.055 0.015  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.000 0.00 12:01 0.050 0.045 581,000 0.100 0.020  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.060 0.010 20.00 10:11 0.060 0.055 539,800 0.150 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.200 0.000 0.00 13:05 0.210 0.190 536,315 1.250 0.200  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.130 -0.005 -3.70 12:59 0.135 0.130 468,119 0.270 0.105  Stock today  Chart News
Vanc Pharmaceuticals Inc. VANC-X 0.300 -0.025 -7.69 13:04 0.330 0.290 446,487 0.490 0.120  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 10:33 0.010 0.010 443,000 0.025 0.005  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.085 -0.005 -5.56 12:37 0.090 0.085 320,785 0.145 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 10:24 0.020 0.020 299,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.345 -0.005 -1.43 13:01 0.345 0.330 294,000 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 12:42 0.045 0.040 284,000 0.070 0.015  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 12:40 0.065 0.055 282,488 0.100 0.015  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.125 -0.025 -16.67 13:02 0.150 0.120 278,500 0.250 0.015  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.105 0.000 0.00 12:45 0.110 0.100 259,000 0.200 0.100  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 12:47 0.030 0.025 240,712 0.060 0.020  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.280 0.005 1.82 12:58 0.280 0.270 230,577 0.295 0.110  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 0.010 2.35 12:32 0.435 0.425 217,139 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Arrow Mines CRO-X 0.005 -0.005 -50.00 12:08 0.005 0.005 212,000 0.030 0.005  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.210 -0.060 -4.72 13:05 1.270 1.190 201,931 2.490 0.390  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 0.000 0.00 12:15 0.120 0.105 199,101 0.150 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 10:52 0.045 0.040 190,400 0.090 0.035  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.000 0.00 13:04 0.045 0.040 190,195 0.115 0.035  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 0.000 0.00 12:48 0.325 0.320 179,963 0.520 0.220  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.055 0.000 0.00 12:58 0.055 0.055 176,000 0.110 0.050  Stock today  Chart News
Impact Silver IPT-X 0.300 0.020 7.14 12:31 0.305 0.290 171,200 0.880 0.255  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.065 -0.005 -7.14 12:54 0.070 0.060 151,000 0.090 0.020  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.070 -0.005 -6.67 09:34 0.070 0.070 150,500 0.250 0.070  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 09:30 0.100 0.100 150,000 0.175 0.090  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.090 0.005 5.88 12:29 0.090 0.080 147,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.155 -0.005 -3.13 11:55 0.155 0.150 142,000 0.170 0.035  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 11:16 0.030 0.030 141,800 0.130 0.030  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 0.000 0.00 12:32 0.095 0.090 124,050 0.225 0.080  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 0.000 0.00 11:48 0.100 0.095 123,000 0.150 0.025  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.245 0.000 0.00 13:04 0.245 0.240 122,645 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 12:57 0.125 0.095 118,200 0.190 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.240 -0.010 -4.00 12:05 0.250 0.240 115,613 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.660 0.120 3.39 13:00 3.670 3.550 114,675 4.380 1.200  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.700 0.010 0.59 13:05 1.700 1.660 109,272 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.155 0.000 0.00 12:53 0.155 0.150 108,000 0.255 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.095 0.005 5.56 12:06 0.095 0.090 106,910 0.150 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.090 0.000 0.00 12:15 0.090 0.085 105,500 0.240 0.060  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.670 -0.030 -4.29 10:41 0.695 0.670 104,513 1.290 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.190 0.005 2.70 11:38 0.195 0.190 103,000 0.390 0.170  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.050 -0.010 -16.67 12:41 0.055 0.050 102,000 0.340 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.025 0.005 25.00 09:30 0.025 0.025 100,200 0.070 0.020  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.060 -0.005 -7.69 10:38 0.065 0.060 85,000 0.130 0.060  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.100 0.005 5.26 11:55 0.100 0.095 85,000 0.170 0.085  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help