Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 Feb 14 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.800 0.000 0.00 Feb 14 0.000 0.000 0 9.490 5.300  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.290 0.520 9.01 15:58 6.290 5.780 37,388 8.000 1.620  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.890 -0.160 -3.95 15:58 4.000 3.870 94,184 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.120 -0.060 -1.89 15:59 3.220 3.070 6,440 4.440 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.140 0.030 1.42 15:48 2.140 2.060 8,500 3.610 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 0.00 15:52 2.080 2.050 49,280 2.990 1.640  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.960 0.030 1.55 11:07 1.990 1.960 5,400 2.250 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.820 -0.040 -2.15 15:42 1.880 1.800 17,388 2.950 1.760  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.800 -0.020 -1.10 12:32 1.800 1.610 21,995 2.350 0.104  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.490 0.050 3.47 13:34 1.560 1.490 9,103 2.040 1.400  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.460 0.000 0.00 15:36 1.460 1.460 500 1.750 0.960  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.410 -0.050 -3.42 15:54 1.490 1.410 26,450 1.740 1.250  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370 0.000 0.00 Feb 14 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.360 -0.020 -1.45 15:50 1.390 1.360 6,228 2.100 1.260  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.280 -0.050 -3.76 15:59 1.300 1.250 183,850 2.340 1.220  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.270 0.000 0.00 15:05 1.280 1.210 8,660 1.850 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Venzee Technologies VENZ-X 1.270 0.010 0.79 15:56 1.270 1.150 238,310 1.850 0.210  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 0.080 7.14 13:11 1.280 1.200 9,100 1.440 0.420  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.150 0.000 0.00 13:28 1.150 1.140 24,900 1.500 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.150 0.000 0.00 13:28 1.150 1.140 24,900 1.500 0.850  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.120 -0.080 -6.67 15:56 1.240 1.120 117,586 1.400 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.080 -0.020 -1.82 15:37 1.140 1.080 55,350 1.500 0.460  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.070 0.010 0.94 15:59 1.070 1.020 9,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.960 -0.100 -9.43 10:20 0.960 0.960 1,025 3.800 0.720  Stock today  Chart News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.830 0.010 1.22 09:59 0.830 0.830 6,600 6.000 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.780 0.000 0.00 Feb 15 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.730 0.030 4.29 12:05 0.730 0.700 2,250 0.890 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.680 0.000 0.00 Feb 09 0.000 0.000 0 0.940 0.600  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.670 -0.010 -1.47 15:56 0.700 0.660 47,795 2.490 0.450  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.660 0.000 0.00 14:46 0.680 0.660 94,000 1.290 0.600  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.640 0.010 1.59 15:59 0.640 0.600 16,100 0.970 0.560  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.560 0.020 3.70 15:59 0.560 0.550 22,000 0.740 0.340  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.520 -0.010 -1.89 15:55 0.540 0.465 80,750 0.810 0.315  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 274 1.250 0.050  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.800 0.500  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.010 2.04 14:52 0.500 0.500 1,000 1.290 0.365  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.455 -0.015 -3.19 13:10 0.455 0.455 10,000 0.730 0.400  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.450 0.010 2.27 09:30 0.450 0.450 1,000 0.750 0.070  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.450 0.000 0.00 Feb 02 0.000 0.000 0 2.400 0.450  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.440 0.010 2.33 15:21 0.440 0.420 29,850 0.750 0.300  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 -0.005 -1.18 15:37 0.435 0.420 121,215 0.740 0.400  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.410 -0.010 -2.38 09:30 0.410 0.410 1,000 0.660 0.325  Stock today  Chart News
Canada Zinc Metals CZX-X 0.380 -0.005 -1.30 15:46 0.380 0.365 229,000 0.410 0.220  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.370 0.000 0.00 12:44 0.370 0.370 10,000 0.440 0.260  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 -0.020 -5.13 15:43 0.400 0.370 20,881 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Impact Silver IPT-X 0.365 -0.005 -1.35 15:53 0.365 0.350 90,300 0.850 0.255  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.365 0.015 4.29 14:57 0.365 0.360 67,835 0.475 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help