Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 0.000 0.00 Aug 16 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.750 0.000 0.00 Jul 27 0.000 0.000 0 9.490 6.590  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.490 -0.060 -0.79 15:57 7.610 7.400 9,710 9.410 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.780 -0.120 -6.32 15:32 1.840 1.750 11,851 4.000 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.740 0.000 0.00 14:19 1.750 1.700 38,530 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.640 -0.010 -0.61 15:33 1.670 1.630 11,192 4.800 1.230  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.570 0.040 2.61 15:49 1.580 1.570 8,100 2.700 0.355  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.530 0.000 0.00 12:45 1.560 1.530 13,231 2.740 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.400 0.000 0.00 Aug 09 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.350 0.000 0.00 13:16 1.470 1.350 6,700 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.350 0.000 0.00 13:16 1.470 1.350 6,700 1.750 0.850  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.310 -0.050 -3.68 15:27 1.400 1.290 10,450 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.300 0.150 13.04 15:26 1.350 1.180 112,100 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.240 0.020 1.64 15:34 1.240 1.210 21,500 1.400 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.180 0.030 2.61 15:47 1.190 1.130 34,900 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.150 0.040 3.60 15:10 1.170 1.060 23,300 2.590 1.070  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.110 0.000 0.00 13:26 1.110 1.110 300 1.930 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.010 -0.010 -0.98 15:30 1.040 0.970 47,600 2.020 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.970 -0.010 -1.02 15:14 1.010 0.950 26,070 1.810 0.820  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.960 0.000 0.00 Aug 15 0.000 0.000 0 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 0.000 0.00 12:38 1.000 0.930 7,625 1.440 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.790 0.000 0.00 Aug 16 0.000 0.000 0 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.750 0.010 1.35 15:54 0.750 0.700 78,140 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.700 0.000 0.00 14:54 0.710 0.700 5,238 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.670 -0.080 -10.67 12:25 0.700 0.670 1,500 1.500 0.620  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 03 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.510 -0.010 -1.92 15:51 0.510 0.510 3,064 1.000 0.460  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.500 -0.020 -3.85 15:41 0.520 0.500 16,000 0.820 0.500  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.480 0.010 2.13 15:15 0.480 0.470 18,760 0.830 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.470 0.000 0.00 15:06 0.475 0.450 18,500 0.640 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.470 -0.020 -4.08 14:14 0.470 0.470 12,250 0.830 0.460  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.455 -0.025 -5.21 11:44 0.455 0.455 1,000 2.350 0.475  Stock today  Chart Estimate Snapshot News Current Surprises
Triumph Gold TIG-X 0.450 0.010 2.27 15:52 0.470 0.440 103,268 0.570 0.255  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.440 0.000 0.00 Aug 15 0.000 0.000 0 1.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.440 0.020 4.76 15:59 0.440 0.440 5,000 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 13:19 0.400 0.400 24,000 0.650 0.110  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 01 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.010 2.56 14:41 0.410 0.400 39,710 0.490 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.395 0.000 0.00 15:49 0.395 0.390 6,835 0.830 0.350  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.385 0.010 2.67 14:19 0.390 0.375 71,130 0.550 0.185  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.380 -0.010 -2.56 15:46 0.390 0.375 162,850 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.365 0.000 0.00 Aug 09 0.000 0.000 0 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.365 -0.015 -3.95 15:11 0.390 0.355 32,259 0.580 0.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.350 0.000 0.00 Aug 13 0.000 0.000 0 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.335 0.000 0.00 14:30 0.340 0.335 112,522 0.430 0.095  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330 0.000 0.00 Jul 12 0.000 0.000 0 0.340 0.055  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.325 0.025 8.33 15:55 0.350 0.325 51,000 1.850 0.220  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.320 -0.010 -3.03 15:55 0.335 0.305 37,975 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.320 -0.005 -1.54 15:46 0.325 0.315 39,960 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help