Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 0.000 0.00 Sep 10 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100 0.000 0.00 Sep 19 0.000 0.000 0 9.950 6.650  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.100 0.400 4.60 13:47 9.200 8.770 35,199 9.450 3.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.230 12.64 13:35 2.650 1.940 52,100 4.000 1.750  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.000 0.00 Sep 18 0.000 0.000 0 2.650 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 20 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.760 0.080 4.76 13:49 1.780 1.670 59,460 4.800 1.370  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Aug 24 0.000 0.000 0 1.600 1.300  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.300 -0.020 -1.52 12:55 1.310 1.300 9,700 2.600 1.290  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 0.040 3.28 13:45 1.260 1.230 15,588 1.730 1.030  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.360 0.000 0.00 12:57 1.360 1.360 11,255 2.560 1.010  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.140 0.010 0.88 11:00 1.140 1.100 2,100 1.790 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.140 0.040 3.64 11:23 1.140 1.100 700 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.000 -0.010 -0.99 12:00 1.150 1.000 82,443 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H2O Innovation HEO-X 1.160 0.030 2.65 09:58 1.160 1.160 5,000 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.420 0.000 0.00 Sep 19 0.000 0.000 0 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 0.000 0.00 Sep 19 0.000 0.000 0 1.750 0.850  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 -0.020 -2.22 13:13 0.930 0.880 13,900 1.760 0.780  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 0.020 2.15 11:03 0.950 0.950 2,000 1.350 0.700  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.760 -0.020 -2.56 13:05 0.770 0.760 22,700 1.500 0.700  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.010 0.86 13:36 1.200 1.160 25,220 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740 0.000 0.00 Sep 18 0.000 0.000 0 1.500 0.620  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.740 0.000 0.00 Sep 18 0.000 0.000 0 1.750 0.570  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.690 0.040 6.15 13:07 0.720 0.640 219,898 2.340 0.540  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.620 0.010 1.64 13:18 0.630 0.610 56,150 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Telson Mining Corporation TSN-X 0.440 0.000 0.00 11:33 0.450 0.440 8,675 1.000 0.430  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.470 0.060 14.63 13:14 0.500 0.470 10,500 0.790 0.410  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 09:30 0.450 0.450 1,164 0.610 0.400  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 06 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.470 0.030 6.82 09:30 0.470 0.470 500 0.830 0.390  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.365 -0.010 -2.67 12:54 0.375 0.365 13,700 0.520 0.345  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 Sep 19 0.000 0.000 0 0.660 0.330  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.340 0.000 0.00 Aug 31 0.000 0.000 0 0.500 0.300  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.330 0.000 0.00 13:40 0.335 0.325 152,430 0.530 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.270 -0.010 -3.57 12:21 0.290 0.270 5,492 0.540 0.270  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.310 0.005 1.64 13:32 0.310 0.300 193,835 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.360 0.000 0.00 Sep 19 0.000 0.000 0 0.550 0.270  Stock today  Chart News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 Sep 19 0.000 0.000 0 0.390 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.305 0.000 0.00 12:53 0.310 0.305 5,958 0.560 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.570 -0.040 -6.56 12:49 0.600 0.570 74,000 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.330 -0.030 -8.33 13:07 0.355 0.330 345,190 0.750 0.240  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.270 0.025 10.20 12:09 0.270 0.260 15,100 0.475 0.235  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.00 13:17 0.300 0.295 282,655 0.450 0.230  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.270 0.000 0.00 09:30 0.270 0.270 3,000 0.445 0.200  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 0.000 0.00 12:08 0.280 0.280 39,748 0.420 0.190  Stock today  Chart News
Theralase Technologies TLT-X 0.315 -0.005 -1.56 11:56 0.320 0.310 55,000 0.490 0.185  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.220 0.000 0.00 Sep 19 0.000 0.000 0 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.210 -0.035 -14.29 13:42 0.300 0.200 39,065 2.700 0.175  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help