Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.500 0.000 0.00 Dec 11 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.500 0.000 0.00 Dec 11 0.000 0.000 0 9.490 4.810  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 0.000 0.00 14:22 3.400 3.350 2,900 4.570 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 0.000 0.00 12:37 2.170 2.150 39,233 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.040 0.040 2.00 14:27 2.080 2.000 8,078 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.070 0.170 8.95 14:15 2.080 1.900 71,468 3.400 1.640  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 0.100 2.27 13:59 4.550 4.400 9,434 5.000 1.600  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.540 0.010 0.65 14:40 1.590 1.500 24,535 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.610 0.000 0.00 13:06 1.610 1.610 8,000 2.040 1.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.500 0.000 0.00 14:14 1.520 1.500 60,550 2.100 1.290  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.700 -0.110 -2.89 14:23 3.860 3.330 232,806 4.380 1.200  Stock today  Chart Company Snapshot Recent News
Phoenix Canada Oil Company PCO-X 1.410 0.000 0.00 Dec 08 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.250 0.000 0.00 12:20 1.270 1.250 7,550 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.380 0.040 2.99 14:27 1.380 1.330 97,575 1.740 1.070  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.020 -0.080 -7.27 10:15 1.110 1.020 6,900 3.800 1.000  Stock today  Chart News
Critical Outcome Technologies COT-X 1.100 0.000 0.00 14:36 1.100 1.050 7,460 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.780 -0.050 -2.73 14:23 1.830 1.770 61,900 2.340 0.960  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.230 -0.020 -1.60 14:12 1.270 1.210 15,800 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 -0.050 -5.81 11:40 0.900 0.810 3,000 1.680 0.860  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.030 0.070 7.29 14:02 1.030 0.960 43,000 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.030 0.070 7.29 14:02 1.030 0.960 43,000 1.600 0.850  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.900 0.010 1.12 10:07 0.900 0.900 629 3.400 0.850  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.800 0.000 0.00 Dec 06 0.000 0.000 0 2.200 0.800  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.000 0.00 Dec 11 0.000 0.000 0 1.750 0.800  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.660 -0.030 -4.35 14:26 0.660 0.660 9,700 0.970 0.620  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.660 0.000 0.00 14:11 0.660 0.660 3,200 0.940 0.590  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.680 -0.010 -1.45 14:02 0.680 0.660 66,830 1.290 0.450  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 10:01 0.900 0.900 2,000 1.440 0.420  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 0.005 1.16 13:59 0.440 0.425 225,950 0.740 0.415  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -0.030 -2.44 12:30 1.200 1.200 22,758 1.500 0.405  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.410 0.000 0.00 Dec 05 0.000 0.000 0 0.580 0.400  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.360 -0.010 -0.73 14:28 1.450 1.320 484,535 2.490 0.390  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 0.000 0.00 14:38 0.500 0.480 28,825 0.730 0.370  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.020 5.26 14:14 0.400 0.380 5,600 1.380 0.365  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.375 0.000 0.00 Dec 20 0.000 0.000 0 0.400 0.350  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.000 0.00 11:16 0.630 0.630 700 1.540 0.345  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.345 -0.005 -1.43 14:37 0.360 0.345 497,524 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.325 0.000 0.00 Dec 11 0.000 0.000 0 0.700 0.325  Stock today  Chart News
Sangoma Technologies Corp. STC-X 0.770 -0.010 -1.28 14:31 0.770 0.760 13,300 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.350 0.015 4.48 14:28 0.350 0.340 28,500 0.900 0.315  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.000 0.00 14:14 0.550 0.550 14,125 0.740 0.300  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 -0.015 -3.90 14:18 0.385 0.370 28,055 0.940 0.300  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.275 0.000 0.00 13:36 0.285 0.275 77,259 0.490 0.260  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.270 0.005 1.89 14:31 0.280 0.265 62,030 0.880 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.295 -0.005 -1.67 14:36 0.300 0.275 92,270 0.680 0.250  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.020 0.000 0.00 Dec 11 0.000 0.000 0 1.500 0.250  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.760 -0.010 -1.30 14:28 0.770 0.760 16,176 1.250 0.240  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.255 0.010 4.08 13:41 0.255 0.245 21,812 0.450 0.235  Stock today  Chart News
Azimut Exploration AZM-X 0.300 0.000 0.00 14:24 0.310 0.300 72,500 0.480 0.235  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help