Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 24.000 0.000 0.00 09:40 24.000 24.000 800 28.000 24.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.860 0.010 0.17 15:26 6.010 5.710 17,934 8.000 1.620  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.730 -0.140 -3.62 15:59 3.840 3.720 251,480 4.800 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.170 -0.140 -4.23 15:21 3.200 3.110 5,300 4.440 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 -0.020 -0.94 15:59 2.120 2.080 51,100 3.610 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.050 -0.020 -0.97 14:54 2.070 2.020 10,791 2.990 1.640  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.050 -0.050 -2.38 15:53 2.050 2.000 113,300 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.860 0.010 0.54 14:05 1.870 1.830 3,700 2.950 1.760  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.500 -0.100 -6.25 12:13 1.510 1.500 6,000 2.350 0.104  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.460 -0.030 -2.01 12:09 1.460 1.460 1,500 2.040 1.400  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 -0.020 -1.34 15:54 1.500 1.450 75,068 1.750 0.960  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 -0.020 -1.45 14:59 1.400 1.360 20,900 1.740 1.250  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.320 0.000 0.00 15:57 1.330 1.300 37,210 2.100 1.260  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.210 0.010 0.83 15:18 1.250 1.210 3,100 1.440 0.420  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.270 0.060 4.96 15:53 1.280 1.210 9,625 1.820 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.190 0.010 0.85 12:58 1.190 1.180 1,445 1.850 0.210  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.160 -0.010 -0.85 15:51 1.170 1.160 7,082 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.250 0.060 5.04 15:54 1.280 1.160 557,200 2.340 1.170  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.140 0.000 0.00 11:34 1.140 1.120 16,900 1.500 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.140 0.000 0.00 11:34 1.140 1.120 16,900 1.500 0.850  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.110 0.000 0.00 15:44 1.110 1.070 37,500 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.050 0.000 0.00 15:06 1.050 1.050 3,300 3.800 0.720  Stock today  Chart Recent News
Titanium Corp. TIC-X 1.050 0.020 1.94 15:44 1.060 1.010 44,950 1.500 0.510  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.920 0.020 2.22 11:55 0.920 0.920 4,500 1.500 0.320  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.780 0.010 1.30 15:51 0.780 0.730 25,500 0.890 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.720 -0.070 -8.86 15:31 0.800 0.720 11,768 5.800 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.650 0.000 0.00 13:23 0.650 0.650 15,841 0.940 0.600  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.650 0.010 1.56 15:59 0.670 0.650 26,920 2.490 0.450  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.650 -0.010 -1.52 15:17 0.680 0.650 140,370 1.290 0.600  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.610 -0.010 -1.61 15:39 0.610 0.570 85,950 0.970 0.560  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500 0.000 0.00 15:29 0.500 0.500 1,000 1.290 0.365  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.450 0.000 0.00 14:12 0.450 0.450 650 2.400 0.450  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.425 -0.005 -1.16 15:47 0.440 0.425 19,750 0.730 0.400  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 0.000 0.00 12:11 0.425 0.415 81,901 0.740 0.400  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.410 0.000 0.00 15:59 0.410 0.410 1,200 0.650 0.325  Stock today  Chart News
Junex Inc JNX-X 0.415 0.025 6.41 15:58 0.415 0.390 14,320 0.750 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.430 0.030 7.50 15:39 0.430 0.375 12,000 0.740 0.315  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.010 2.63 15:36 0.390 0.370 6,600 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.365 0.000 0.00 15:59 0.370 0.365 55,000 0.410 0.220  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.365 0.005 1.39 15:51 0.370 0.360 78,500 0.800 0.255  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.380 0.000 0.00 14:44 0.380 0.360 67,500 0.475 0.150  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.015 -4.11 15:59 0.360 0.350 120,458 0.520 0.220  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.340 0.015 4.62 10:20 0.340 0.340 2,500 0.580 0.325  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.335 0.000 0.00 15:31 0.350 0.335 264,891 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.320 -0.010 -3.03 15:44 0.330 0.320 26,500 0.420 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.325 0.000 0.00 15:56 0.345 0.320 17,500 0.570 0.250  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.320 0.010 3.23 15:57 0.330 0.315 818,716 0.490 0.190  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.310 -0.010 -3.13 13:59 0.310 0.310 500 6.500 0.180  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.305 0.000 0.00 13:38 0.305 0.305 500 0.470 0.145  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.00 15:59 0.315 0.300 36,713 0.680 0.250  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help