Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 6.290 -0.510 -7.50 10:05 6.510 6.000 14,225 9.450 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.250 0.100 4.65 09:43 2.480 2.250 23,200 3.890 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.690 0.040 2.42 09:30 1.690 1.690 1,200 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.690 0.040 2.42 09:30 1.690 1.690 1,200 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.520 -0.070 -4.40 09:53 1.560 1.520 17,340 4.800 1.400  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.490 0.000 0.00 10:07 1.500 1.490 5,800 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.480 -0.040 -2.63 10:04 1.500 1.480 3,000 2.500 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.330 0.000 0.00 09:52 1.370 1.330 200 2.540 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.300 0.020 1.56 09:53 1.320 1.300 12,700 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Pan Orient Energy POE-X 1.090 0.020 1.87 09:38 1.200 1.090 42,980 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ascot Resources AOT-X 0.960 0.050 5.49 10:04 0.960 0.960 3,000 1.700 0.760  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.900 0.010 1.12 10:00 0.900 0.880 43,950 1.450 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.700 0.040 6.06 09:38 0.700 0.700 1,000 1.500 0.620  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.580 -0.030 -4.92 09:37 0.590 0.580 6,211 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.375 0.005 1.35 10:09 0.380 0.375 74,485 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.00 09:51 0.360 0.360 26,000 0.520 0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.350 -0.005 -1.41 09:43 0.350 0.345 23,700 0.750 0.240  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.305 -0.025 -7.58 10:06 0.335 0.290 1,016,910 0.600 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.335 0.000 0.00 10:09 0.335 0.335 3,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.330 0.010 3.13 09:30 0.330 0.330 2,000 0.650 0.110  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.010 3.45 10:00 0.300 0.290 50,500 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.295 0.000 0.00 10:06 0.300 0.290 28,753 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.260 -0.020 -7.14 10:09 0.295 0.245 1,495,515 0.415 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.290 -0.010 -3.33 10:05 0.295 0.290 23,285 0.470 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.285 0.000 0.00 10:02 0.285 0.280 37,500 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.275 -0.005 -1.79 10:04 0.280 0.275 16,000 0.300 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.260 -0.025 -8.77 09:51 0.280 0.260 32,500 0.365 0.125  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.260 0.010 4.00 10:10 0.260 0.255 83,200 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.240 0.000 0.00 09:47 0.240 0.240 4,500 0.475 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.220 -0.010 -4.35 09:30 0.220 0.220 19,000 0.430 0.155  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.200 0.005 2.56 09:30 0.210 0.200 15,000 0.225 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Jasper Mining JSP-X 0.200 0.000 0.00 10:04 0.200 0.200 10,000 0.290 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.000 0.00 09:39 0.200 0.200 4,999 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.180 -0.010 -5.26 09:30 0.180 0.180 15,000 0.540 0.140  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.005 3.03 10:01 0.175 0.170 6,500 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.165 -0.005 -2.94 09:30 0.165 0.165 500 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.140 0.005 3.70 09:55 0.140 0.140 65,500 0.460 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.140 -0.005 -3.45 09:30 0.140 0.140 1,500 2.490 0.140  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 -0.015 -10.00 10:04 0.140 0.135 88,825 0.750 0.100  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.135 -0.005 -3.57 09:53 0.135 0.135 2,500 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.125 -0.005 -3.85 09:30 0.125 0.125 25,000 0.280 0.090  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.110 0.000 0.00 09:30 0.110 0.110 2,000 0.360 0.105  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.100 -0.015 -13.04 10:04 0.110 0.100 58,500 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.105 0.000 0.00 09:35 0.105 0.105 30,000 0.185 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.095 -0.005 -5.00 10:05 0.100 0.090 411,792 0.580 0.080  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.085 -0.020 -19.05 10:06 0.100 0.085 30,499 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.095 -0.005 -5.00 10:09 0.095 0.090 118,000 0.425 0.040  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.090 0.000 0.00 09:35 0.090 0.090 4,000 0.260 0.075  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.085 0.000 0.00 09:54 0.085 0.085 10,000 0.290 0.080  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 0.000 0.00 09:33 0.075 0.075 5,000 1.610 0.060  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help