Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.065 0.000 0.00 Dec 15 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Dec 13 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 0.000 0.00 Dec 15 0.000 0.000 0 0.375 0.065  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.105 0.000 0.00 Dec 15 0.000 0.000 0 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.090 0.000 0.00 Dec 15 0.000 0.000 0 0.240 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Dec 15 0.000 0.000 0 0.450 0.235  Stock today  Chart News
African Gold Group AGG-X 0.045 0.000 0.00 Dec 15 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110 0.000 0.00 Dec 15 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.155 0.000 0.00 Dec 15 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.200 0.000 0.00 Dec 15 0.000 0.000 0 1.250 0.200  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.400 0.000 0.00 Dec 15 0.000 0.000 0 2.100 1.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 0.000 0.00 Dec 15 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.00 Dec 14 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.000 0.00 Dec 15 0.000 0.000 0 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 Dec 15 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.180 0.000 0.00 Dec 15 0.000 0.000 0 0.480 0.180  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.000 0.00 Dec 15 0.000 0.000 0 0.295 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 0.000 0.00 Dec 15 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 Dec 15 0.000 0.000 0 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.000 0.00 Dec 15 0.000 0.000 0 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.085 0.000 0.00 Dec 15 0.000 0.000 0 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.095 0.000 0.00 Dec 13 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 0.000 0.00 Dec 15 0.000 0.000 0 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.165 0.000 0.00 Dec 15 0.000 0.000 0 0.230 0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.000 0.00 Dec 15 0.000 0.000 0 0.255 0.015  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 0.000 0.00 Dec 15 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.110 0.000 0.00 Dec 15 0.000 0.000 0 0.350 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Dec 11 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.120 0.000 0.00 Dec 15 0.000 0.000 0 0.275 0.055  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.040 0.000 0.00 Dec 13 0.000 0.000 0 0.090 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 Dec 15 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 Dec 15 0.000 0.000 0 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 Dec 15 0.000 0.000 0 0.070 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 Dec 15 0.000 0.000 0 0.080 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 Dec 13 0.000 0.000 0 0.190 0.080  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.310 0.000 0.00 Dec 15 0.000 0.000 0 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Dec 15 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 Dec 15 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.060 0.000 0.00 Dec 15 0.000 0.000 0 0.330 0.055  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.030 0.000 0.00 Dec 15 0.000 0.000 0 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.500 0.000 0.00 Dec 15 0.000 0.000 0 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.150 0.000 0.00 Dec 13 0.000 0.000 0 0.500 0.050  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 Dec 15 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Dec 15 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.00 Dec 15 0.000 0.000 0 0.185 0.110  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 Dec 15 0.000 0.000 0 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.275 0.000 0.00 Dec 15 0.000 0.000 0 0.345 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help