Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.140 0.010 7.69 15:25 0.140 0.130 46,901 1.250 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:04 0.055 0.045 615,200 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.210 -0.015 -6.67 15:58 0.230 0.200 43,600 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.060 0.010 20.00 12:47 0.060 0.050 471,332 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 15:46 0.060 0.055 85,825 0.155 0.035  Stock today  Chart Company Snapshot Recent News
African Gold Group AGG-X 0.030 0.005 20.00 14:45 0.030 0.030 300,000 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 15:20 0.090 0.080 226,000 0.200 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 0.110 0.035 46.67 13:49 0.110 0.080 10,000 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.060 0.005 9.09 12:27 0.065 0.060 23,000 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.020 7.41 10:37 0.290 0.290 5,720 0.420 0.190  Stock today  Chart Estimate Snapshot News
American Cumo Mining MLY-X 0.055 0.000 0.00 15:25 0.055 0.055 90,000 0.125 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.00 Oct 12 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 0.000 0.00 15:35 0.085 0.080 271,000 0.260 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 -0.020 -3.64 14:53 0.560 0.530 49,330 0.760 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.940 0.040 4.44 13:47 0.940 0.900 55,786 1.700 0.760  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.590 0.000 0.00 Oct 10 0.000 0.000 0 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 10:41 0.350 0.300 4,000 0.600 0.290  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.260 0.045 20.93 15:48 0.285 0.230 206,470 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.145 0.005 3.57 10:38 0.145 0.140 45,737 0.160 0.095  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.260 -0.020 -7.14 15:13 0.265 0.260 14,500 0.475 0.230  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 12 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.050 3.55 15:48 1.550 1.370 112,079 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.070 0.000 0.00 Oct 12 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 Oct 12 0.000 0.000 750 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.090 0.000 0.00 Oct 09 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.020 0.000 0.00 15:59 0.020 0.015 520,000 0.040 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.015 -0.005 -25.00 14:27 0.015 0.015 1,100 0.045 0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 11:17 0.200 0.200 1,000 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.090 -0.015 -14.29 14:59 0.100 0.090 14,500 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 09:30 0.025 0.025 1,000 0.045 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.190 0.000 0.00 Oct 11 0.000 0.000 127 0.350 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.950 0.040 2.09 14:19 2.000 1.930 14,100 3.900 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.360 0.075  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 0.000 0.00 12:01 0.055 0.055 1,000 0.145 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 0.005 7.69 15:36 0.070 0.070 24,500 0.095 0.055  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.090 -0.005 -5.26 15:31 0.090 0.090 154,444 0.165 0.090  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.005 33.33 09:30 0.020 0.020 8,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.100 -0.005 -4.76 15:53 0.105 0.100 47,000 1.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.000 -0.200 -2.78 15:56 7.180 6.880 18,230 9.450 3.220  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.160 0.000 0.00 Oct 12 0.000 0.000 0 0.230 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.200 -0.005 -2.44 15:57 0.210 0.200 392,956 0.430 0.140  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.055 -0.005 -8.33 11:34 0.060 0.055 21,594 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 Oct 02 0.000 0.000 0 0.255 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help