Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.000 -0.070 -0.41 10:12 17.060 16.930 305,082 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.370 -0.130 -0.22 10:13 58.500 58.205 30,845 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.030 -0.130 -0.99 10:11 13.170 12.990 75,161 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.820 -0.180 -0.32 10:13 57.220 56.700 79,709 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.930 -0.180 -0.33 10:13 55.190 54.860 55,088 57.040 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.650 -0.200 -1.26 10:13 15.850 15.590 410,335 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.265 -0.065 -1.22 10:13 5.350 5.250 1,484,971 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.050 0.000 0.00 10:13 54.160 53.940 174,215 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.160 0.510 0.50 10:13 103.220 102.590 178,117 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.365 0.095 0.12 10:14 76.450 76.270 240,248 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.010 -0.440 -0.67 10:13 65.560 64.970 25,303 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.070 -0.190 -1.25 10:13 15.265 15.070 118,516 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.820 0.280 0.24 10:12 117.090 116.470 166,575 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.080 -0.560 -1.31 10:13 42.380 42.010 386,456 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.290 -0.240 -0.22 10:13 107.820 107.090 137,438 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 252.790 -2.050 -0.80 10:12 254.700 252.625 25,167 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.250 -0.180 -1.91 10:13 9.420 9.220 726,648 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,062.160 6.070 0.57 10:09 1,067.300 1,053.240 7,343 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.510 -1.280 -0.73 10:10 175.790 174.380 12,139 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.550 -0.280 -2.18 10:13 12.750 12.540 434,916 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.160 0.300 0.57 10:13 53.730 53.030 249,736 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.180 -0.360 -2.18 10:13 16.400 16.170 514,409 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.800 0.230 0.55 10:13 41.870 41.620 64,540 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.870 -0.410 -0.97 10:13 42.270 41.770 393,335 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.260 0.030 0.15 10:14 20.330 19.800 248,413 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.190 -0.290 -0.32 10:11 91.580 91.170 42,780 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.960 0.050 0.12 10:13 42.060 41.930 49,834 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.870 -0.220 -1.22 10:13 18.030 17.870 331,658 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.610 -0.200 -0.24 10:11 84.100 83.560 60,444 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.200 -0.260 -0.68 10:13 38.500 38.150 50,897 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.100 -0.220 -1.08 10:13 20.270 20.070 101,982 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.400 0.050 0.12 10:13 43.650 43.110 131,360 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.730 -0.360 -1.43 10:13 25.010 24.720 101,549 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.900 -0.030 -0.61 10:13 4.950 4.890 301,786 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.490 -0.460 -0.68 10:13 67.930 67.420 51,665 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.820 -0.020 -0.08 10:14 24.880 24.790 279,164 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 83.620 -0.870 -1.03 10:13 84.210 83.190 198,226 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.240 -0.080 -0.18 10:12 44.380 44.180 35,442 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.130 0.350 0.55 10:13 64.325 63.600 134,999 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 30.270 -0.170 -0.56 10:13 30.440 30.220 94,062 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.180 -0.400 -0.86 10:14 46.450 46.130 105,573 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.820 -0.150 -0.19 10:13 81.810 80.780 59,145 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.280 0.160 0.26 10:14 62.480 62.070 40,549 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.710 0.270 0.27 10:13 100.780 100.140 406,271 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.770 -0.180 -0.41 10:13 44.040 43.630 20,256 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.560 -0.130 -0.47 10:13 27.760 27.530 117,061 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.260 -0.430 -0.79 10:13 54.700 54.250 99,508 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.605 -0.615 -1.02 10:12 60.340 59.560 47,091 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.665 -0.435 -0.82 10:13 52.990 52.590 340,808 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.360 -0.140 -0.30 10:13 46.540 46.320 56,437 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help