Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.070 0.000 0.00 Nov 16 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.000 0.000 0.00 Oct 26 0.000 0.000 0 1.700 1.000  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.170 -0.010 -5.56 15:50 0.170 0.150 719,817 0.375 0.055  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.135 0.010 8.00 15:59 0.135 0.120 589,000 0.200 0.055  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.110 0.010 10.00 14:24 0.110 0.105 43,000 0.240 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.250 0.000 0.00 13:24 0.255 0.245 30,007 0.450 0.245  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.050 0.005 11.11 15:58 0.050 0.050 118,000 0.090 0.040  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.160 -0.020 -11.11 15:55 0.180 0.150 110,500 0.295 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Amador Gold Corp AGX.H-X 0.190 0.050 35.71 14:40 0.190 0.190 2,014 0.385 0.110  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.000 0.00 15:09 0.175 0.160 48,880 0.260 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.750 0.000 0.00 15:59 0.760 0.730 24,013 0.850 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Argus Metals AML-X 0.405 0.010 2.53 15:34 0.420 0.405 25,500 0.470 0.070  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.370 -0.010 -0.72 15:06 1.380 1.350 36,851 2.100 1.300  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 -0.005 -9.09 13:08 0.050 0.050 10,000 0.100 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.000 0.00 11:48 0.090 0.090 6,000 0.145 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Avino Silver & Gold Mines ASM-X 1.700 0.040 2.41 15:14 1.740 1.680 22,890 2.800 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.035 0.000 0.00 Nov 16 0.000 0.000 400 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.220 0.000 0.00 10:54 0.220 0.215 6,599 0.495 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.295 0.050 20.41 15:58 0.295 0.250 1,654,694 0.275 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.035 -0.005 -12.50 13:59 0.035 0.030 208,045 0.090 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.335 -0.015 -4.29 14:56 0.370 0.320 468,200 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.015 12.00 14:38 0.140 0.140 5,621 0.420 0.110  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.095 0.000 0.00 12:25 0.095 0.095 30,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.095 0.000 0.00 Nov 10 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.910 0.110 6.11 15:58 1.930 1.800 130,776 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU.H-X 0.120 0.015 14.29 15:56 0.120 0.105 88,903 0.150 0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.080 0.000 0.00 12:52 0.080 0.080 105,000 0.100 0.010  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 12:08 1.050 1.050 800 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.135 -0.005 -3.57 14:29 0.135 0.130 7,500 0.350 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.045 0.000 0.00 Nov 13 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 15:43 0.100 0.095 106,000 0.275 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.035 0.000 0.00 12:27 0.035 0.035 1,000 0.090 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 Nov 16 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.090 0.005 5.88 14:28 0.090 0.090 161,200 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 Nov 14 0.000 0.000 0 0.080 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 11:27 0.020 0.020 90,251 0.090 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.100 -0.010 -9.09 12:16 0.100 0.095 155,000 0.255 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 3.700 0.070 1.93 15:52 3.730 3.590 3,400 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 15:20 0.020 0.020 4,000 0.055 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.010 -0.005 -33.33 14:18 0.010 0.010 179,000 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.060 -0.005 -7.69 15:28 0.065 0.060 57,000 0.330 0.055  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.260 0.140 12.50 15:42 1.310 1.200 7,494 6.400 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.500 0.080 1.81 15:06 4.630 4.250 14,050 5.000 1.510  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.145 0.000 0.00 Nov 16 0.000 0.000 15 0.500 0.050  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 Nov 16 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 15:56 0.025 0.025 20,750 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.130 -0.005 -3.70 15:10 0.135 0.130 26,839 0.185 0.115  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.195 -0.005 -2.50 15:40 0.200 0.190 117,950 0.280 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help