Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.750 -0.040 -0.59 16:00 6.780 6.740 103,485 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.220 -0.94 16:15 23.540 23.000 881,560 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 16.510 -0.050 -0.30 16:00 16.680 16.460 81,195 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.800 0.060 0.30 15:38 19.820 19.780 3,772 20.240 18.050  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 57.950 0.380 0.66 16:00 58.120 57.150 26,381 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.680 -0.110 -1.62 16:00 6.730 6.640 49,934 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.180 0.010 0.07 16:00 15.200 15.120 15,886 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -0.330 -1.10 16:15 30.100 29.600 56,796 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.140 -0.030 -1.38 16:00 2.210 2.100 359,235 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.400 0.000 0.00 16:00 1.440 1.390 115,297 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.860 0.090 5.08 16:00 1.860 1.765 228,534 7.470 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.210 0.030 0.23 16:00 13.360 12.820 20,531 15.580 10.130  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.000 0.020 2.04 15:57 1.000 0.970 15,500 1.850 0.910  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.080 0.63 16:00 12.830 12.710 1,937,171 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.200 0.030 1.38 16:15 2.260 2.190 119,759 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 0.180 1.16 16:00 15.700 15.490 467,655 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.230 -1.19 16:00 19.400 18.910 157,783 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.100 0.000 0.00 15:56 0.100 0.095 218,600 0.160 0.095  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.760 0.070 4.14 15:59 1.770 1.740 12,160 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 0.070 4.14 15:59 1.770 1.740 12,160 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.000 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 32.550 1.200 3.83 16:00 32.700 31.800 179,017 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.250 1.15 16:00 22.140 21.880 218,738 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750 0.140 3.88 16:15 3.760 3.570 109,763 3.680 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.350 -0.520 -6.61 16:00 7.590 7.340 205,222 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.390 0.380 2.37 16:00 16.450 16.100 94,136 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.840 -0.100 -0.50 15:59 19.850 19.700 15,531 23.480 19.360  Stock today  Chart Company Snapshot Recent News
Belo Sun Mining BSX-T 0.230 -0.010 -4.17 15:52 0.235 0.220 1,616,070 0.710 0.195  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.340 -0.010 -0.74 16:00 1.350 1.330 414,034 4.050 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.100 -0.010 -0.08 16:00 12.110 11.980 173,187 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -1.020 -1.52 16:00 67.090 65.710 104,484 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 -0.880 -1.34 16:00 64.680 63.920 133,633 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.170 -0.060 -4.88 15:59 1.190 1.170 19,075 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 -0.050 -1.06 16:00 4.750 4.630 582,478 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 -0.050 -1.06 16:00 4.750 4.630 582,478 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.250 0.060 0.83 16:15 7.300 7.120 236,650 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.170 0.390 6.75 16:00 6.190 5.800 639,389 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.970 0.510 2.27 16:00 23.310 22.870 79,873 23.750 11.800  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.150 -0.100 -0.66 16:00 15.220 15.080 71,975 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.070 -0.93 16:15 7.500 7.310 391,391 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 0.240 0.24 16:00 100.710 99.060 62,720 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.910 0.460 4.87 15:59 9.990 9.650 92,106 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.630 0.090 0.58 16:15 15.660 15.410 85,969 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 0.080 6.35 16:00 1.360 1.280 388,206 1.850 0.740  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.065 -0.005 -7.14 15:40 0.070 0.065 327,929 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.960 -0.040 -2.00 16:00 2.090 1.960 1,250,151 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 -0.090 -0.69 16:00 13.060 12.950 150,662 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.120 0.020 1.82 16:00 1.140 1.090 215,810 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.340 0.090 1.24 16:00 7.350 7.270 72,090 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help