Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.160 -0.110 -3.36 16:00 3.230 3.130 476,265 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.410 -1.240 -4.83 16:00 25.720 24.230 1,713,129 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.470 1.420 4.05 16:24 36.570 34.960 432,844 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.910 0.270 1.37 16:24 20.190 19.500 174,018 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.960 -0.370 -5.85 16:00 6.310 5.950 1,218,827 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 0.250 0.89 16:00 28.560 28.040 68,873 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.500 -0.180 -0.87 16:00 20.620 20.370 805,525 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.650 -0.280 -0.67 16:00 42.020 41.620 86,225 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.450 0.050 0.26 16:57 20.690 19.430 13,510,219 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.240 1.85 16:00 13.220 12.920 1,236,276 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.480 -0.020 -0.12 16:24 16.520 16.230 224,319 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.260 0.030 1.35 16:00 2.280 2.190 208,929 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210 -0.220 -1.03 16:24 21.460 20.780 506,227 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.320 -0.120 -1.05 16:00 11.440 11.290 157,773 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.260 -0.800 -2.96 16:00 27.060 26.110 191,596 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.730 -1.670 -3.13 16:00 53.410 51.220 84,573 59.660 36.540  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.380 -0.360 -1.82 16:24 19.810 19.350 108,213 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.000 -0.180 -0.37 16:00 49.680 48.790 142,497 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.900 -0.170 -0.45 16:00 38.200 37.870 102,386 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.850 -0.380 -0.73 16:00 52.250 51.550 111,450 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 -0.320 -6.64 16:00 4.800 4.420 1,557,475 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.410 -0.050 -0.29 16:24 17.550 17.300 176,585 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.700 -0.160 -0.62 16:00 25.970 25.660 608,351 31.000 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 2.820 -0.150 -5.05 16:00 2.950 2.820 5,693,962 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 -0.020 -0.58 16:15 3.480 3.380 2,729,775 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.190 -2.020 -1.61 16:00 125.230 122.740 39,781 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.520 0.060 0.25 16:00 24.535 24.320 574,823 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.710 -0.060 -0.13 16:00 45.900 45.530 226,795 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.050 0.020 0.18 16:00 11.170 10.940 201,639 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.330 0.090 0.13 16:00 67.440 67.000 90,290 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.600 -0.070 -1.91 16:00 3.700 3.570 353,284 7.340 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.170 0.420 2.13 16:24 20.280 19.270 1,225,733 34.040 19.640  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.230 0.050 0.97 16:00 5.460 5.225 698,628 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.180 0.520 1.46 16:00 36.470 35.590 429,224 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.200 -0.050 -0.35 16:00 14.250 14.050 93,774 19.890 14.000  Stock today  Chart Company Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.820 -0.200 -2.85 16:00 7.010 6.820 353,854 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.760 -1.090 -1.23 16:00 90.160 87.760 122,465 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.750 -0.440 -2.29 16:00 19.290 18.690 647,037 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.600 -0.110 -2.34 16:00 4.770 4.560 754,499 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.540 0.170 1.18 16:00 14.560 14.140 180,216 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.950 -0.090 -1.12 16:00 8.020 7.900 64,003 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.490 0.380 1.35 16:15 28.610 28.080 411,749 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 -0.100 -6.54 16:00 1.540 1.430 1,151,514 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.760 -0.020 -0.16 16:00 12.870 12.720 85,351 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.200 0.020 0.14 16:00 14.290 14.145 420,072 16.470 13.890  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 30.190 0.920 3.14 16:00 30.310 29.240 417,028 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.240 0.040 0.36 16:00 11.270 11.170 225,000 14.950 11.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.160 -0.810 -2.38 16:00 33.880 33.050 266,221 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.240 -0.500 -2.11 16:00 23.860 23.170 110,289 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.800 -0.280 -2.53 16:00 11.280 10.760 715,654 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help