Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 6.710 0.010 0.15 16:00 6.720 6.700 659,838 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.970 0.120 2.47 16:00 5.060 4.890 551,442 9.370 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.260 1.02 16:00 25.880 25.550 1,041,252 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.730 -0.010 -0.02 16:00 45.290 44.330 118,180 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.000 0.930 4.88 16:00 20.420 19.280 500,696 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.900 0.060 0.77 16:00 7.970 7.810 936,548 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.490 0.050 0.14 16:00 36.610 36.430 58,351 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.970 -0.070 -0.24 16:00 29.220 28.840 656,764 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.920 0.120 0.29 16:00 41.940 41.770 79,150 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.400 0.020 0.14 16:00 14.580 14.380 2,125,832 15.180 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.180 0.050 0.35 16:00 14.200 14.090 704,457 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.850 -0.050 -0.25 16:00 19.940 19.850 162,474 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.080 0.070 3.48 16:00 2.090 2.030 639,673 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 15.270 0.230 1.53 16:00 15.340 14.960 77,139 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.150 -0.020 -0.14 16:00 14.215 14.110 251,350 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.010 -0.900 -3.22 16:00 28.090 26.920 249,144 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.320 -0.090 -0.21 16:00 43.000 42.180 35,262 44.200 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.440 0.080 0.37 16:00 21.700 21.380 120,577 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.560 0.000 0.00 16:00 42.830 42.280 68,113 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.960 0.720 1.63 16:00 45.470 44.220 237,553 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.750 -0.400 -0.70 16:00 57.505 56.750 212,382 57.970 42.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.150 0.260 6.68 16:00 4.200 3.950 1,922,275 10.000 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.180 0.180 0.78 16:00 23.280 23.050 102,162 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.850 0.130 0.47 16:00 28.070 27.690 212,398 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.590 0.010 0.28 16:00 3.690 3.530 3,614,217 6.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 0.000 0.00 16:00 3.680 3.610 1,267,351 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.400 0.370 0.37 16:00 99.720 97.750 25,453 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.600 0.060 0.27 16:00 22.650 22.490 407,031 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.670 -0.120 -0.32 16:00 37.940 37.560 180,823 37.900 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.260 0.350 2.52 16:00 14.410 13.950 165,818 18.200 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.680 -0.190 -0.22 16:00 88.400 86.430 161,290 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.690 0.240 4.40 16:00 5.770 5.470 590,897 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.480 0.540 2.17 16:00 25.505 24.920 130,490 27.150 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.060 -0.020 -0.28 16:00 7.110 7.030 488,669 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.940 -0.270 -0.69 16:00 39.620 38.540 188,134 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.680 -0.200 -1.06 16:00 18.990 18.660 83,111 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.360 0.050 0.54 16:00 9.570 9.310 362,124 9.800 6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.520 2.010 2.70 16:00 77.320 74.400 54,003 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.540 0.050 0.17 16:00 29.730 29.520 497,283 29.640 25.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 11.580 0.040 0.35 16:00 11.640 11.550 337,621 14.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.500 0.110 0.82 16:00 13.560 13.320 207,539 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.500 -0.150 -1.55 16:00 9.640 9.450 73,774 11.320 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.040 0.530 2.16 16:00 25.080 24.550 235,604 26.510 23.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.160 0.000 0.00 16:00 3.230 3.150 746,044 7.670 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.890 -0.050 -0.36 16:30 13.990 13.850 139,897 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.740 0.130 0.83 16:00 15.835 15.650 297,153 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.540 0.110 0.29 16:00 37.650 37.360 177,718 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.280 0.020 0.14 16:00 14.600 14.220 912,617 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 37.890 0.220 0.58 16:00 38.160 37.740 214,548 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.450 -0.190 -0.84 16:00 22.670 22.400 60,931 22.730 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help