Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.130 -0.010 -0.24 11:22 4.200 4.110 611,695 8.310 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.660 -0.100 -0.73 11:25 13.850 13.600 970,036 22.700 13.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.450 -0.060 -0.26 11:25 23.690 23.380 159,305 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.430 0.240 0.61 11:25 39.550 39.180 23,025 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.810 0.110 0.59 11:20 18.875 18.750 60,206 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 50.350 -0.400 -0.79 11:25 50.900 49.630 423,451 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.140 0.030 0.49 11:22 6.150 6.040 165,339 10.500 6.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.990 0.220 0.71 11:24 31.060 30.750 14,532 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.150 0.090 0.36 11:25 25.210 25.020 115,206 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.190 -0.090 -0.21 11:24 43.540 43.120 26,930 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.080 -0.560 -5.81 11:25 9.470 9.010 2,196,033 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.360 0.250 1.91 11:25 13.390 13.120 571,794 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.230 0.000 0.00 11:25 17.400 17.200 201,288 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.470 0.100 0.70 11:25 14.590 14.390 435,707 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.425 -0.085 -3.39 11:25 2.510 2.420 178,226 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.710 0.060 0.31 11:23 19.870 19.520 22,544 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.880 0.690 1.15 11:25 60.960 60.210 171,350 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.660 0.050 0.40 11:25 12.700 12.590 58,130 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.870 0.410 1.30 11:25 32.530 31.660 164,004 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Asset Management BAM.A-T 56.700 0.580 1.03 11:25 56.800 56.030 237,435 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.490 -0.030 -0.22 11:25 13.620 13.410 301,039 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.610 0.080 1.77 11:25 4.700 4.420 4,953,733 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.950 -0.010 -0.02 11:24 54.060 53.860 16,123 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.360 -0.040 -0.20 11:19 20.460 20.280 124,589 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.710 0.450 0.84 11:25 53.830 53.440 483,776 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.900 2.020 4.22 11:25 49.900 48.000 264,193 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Renewable Partners BEP.UN-T 40.810 0.160 0.39 11:19 40.950 40.630 24,025 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.280 0.170 0.60 11:25 28.290 27.760 154,121 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.920 0.000 0.00 11:24 53.210 52.610 29,266 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.020 0.090 1.83 11:25 5.110 4.920 266,300 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.990 0.070 0.37 11:23 19.050 18.880 52,237 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.960 0.220 0.21 11:25 104.090 103.750 268,621 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.590 0.410 0.54 11:25 76.660 76.210 483,988 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 25.510 0.160 0.63 11:25 25.530 25.220 87,253 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.770 -0.130 -3.33 11:25 3.960 3.730 1,423,820 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.035 0.005 0.17 11:23 3.070 3.020 562,217 4.060 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 125.430 1.240 1.00 11:25 126.410 124.680 14,452 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.720 -1.100 -4.10 11:25 26.455 25.100 396,102 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.290 0.290 0.63 11:25 46.330 44.510 192,337 46.600 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.660 -0.010 -0.07 11:24 13.770 13.470 112,254 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.250 0.010 0.01 11:19 70.730 70.010 6,629 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.080 0.340 0.53 11:25 64.440 63.730 50,431 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.090 0.330 2.40 11:25 14.160 13.790 331,581 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.700 0.050 1.08 11:25 4.715 4.620 55,781 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.050 0.590 2.07 11:22 29.270 28.550 140,036 34.040 20.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.760 -0.120 -2.04 11:25 5.920 5.730 208,748 9.350 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.160 0.670 2.27 11:24 30.320 29.600 109,861 42.880 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.880 0.040 0.27 11:22 14.990 14.820 35,566 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.200 -0.020 -0.28 11:21 7.270 7.180 43,179 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.980 0.730 0.71 11:09 103.540 102.250 9,520 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help