Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 22.450 -0.360 -1.58 16:00 22.770 22.210 885,722 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.820 -0.200 -0.22 16:00 92.140 91.480 133,150 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.220 -0.840 -0.83 16:00 101.360 99.510 270,029 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.730 -0.700 -1.31 16:00 53.680 52.680 2,412,270 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.550 0.490 0.80 16:18 61.780 61.010 887,515 61.750 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.840 0.230 0.75 16:18 30.960 30.110 2,097,842 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.470 -0.570 -0.77 16:00 74.330 73.420 2,597,254 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 45.500 -0.190 -0.42 16:00 45.860 45.310 720,839 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.450 -0.400 -0.85 16:18 47.200 46.260 3,003,316 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.010 1.100 2.34 16:38 48.310 46.870 1,692,510 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.430 0.090 0.18 16:18 49.670 49.110 1,163,271 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.360 0.160 0.63 16:00 25.410 25.080 975,624 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.270 -0.270 -0.68 16:00 39.710 39.220 306,180 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.260 -0.740 -0.75 16:00 99.180 98.060 2,113,025 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.680 0.860 1.29 16:00 67.810 66.340 1,412,661 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Restaurant Brands Intl. QSR-T 74.220 -1.100 -1.46 16:00 75.360 73.680 456,645 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.870 0.040 0.09 16:00 44.950 44.620 991,393 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.390 0.010 0.04 16:18 27.460 27.220 531,836 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.540 -0.480 -0.79 16:00 61.150 60.490 782,507 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.330 0.050 0.12 16:18 41.740 40.810 462,455 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 62.640 0.330 0.53 16:00 62.980 61.710 1,104,076 87.125 59.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.150 0.290 1.39 16:00 21.200 20.890 8,278,789 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.400 -0.510 -0.77 16:00 65.960 65.170 471,706 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.690 -0.140 -3.66 16:00 3.810 3.640 4,823,143 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.460 -0.030 -0.13 16:00 22.560 22.350 1,387,261 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.830 0.020 0.05 16:15 44.015 43.500 928,332 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.040 -0.040 -0.20 16:00 20.110 19.805 1,197,139 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.940 0.460 1.20 16:00 39.080 38.240 370,859 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.770 2.000 2.54 16:00 81.140 78.770 630,050 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 13.830 -0.440 -3.08 16:00 14.240 13.795 3,372,722 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.440 -0.170 -0.40 16:00 42.660 42.230 842,161 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.100 -0.900 -1.06 16:00 84.950 83.510 425,905 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.830 0.050 0.39 16:00 13.070 12.650 2,192,216 23.050 12.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.190 -0.690 -1.61 16:00 43.100 42.185 2,903,647 51.040 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.270 0.040 0.10 16:00 39.420 39.030 541,916 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.720 0.010 0.07 16:00 14.800 14.440 2,651,865 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.780 -0.180 -0.45 16:00 39.940 39.040 982,539 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.270 0.120 1.08 16:00 11.310 11.070 2,580,399 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.730 0.300 0.20 16:00 151.920 148.600 262,121 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 905.920 19.680 2.22 16:00 913.670 884.000 49,373 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.700 -0.220 -3.18 16:00 6.830 6.650 3,243,816 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.160 4.050 1.55 16:00 265.960 258.760 403,917 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.520 0.420 0.38 16:00 111.740 109.860 2,007,345 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.460 0.290 0.78 16:00 37.710 36.860 3,219,390 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.560 -0.180 -0.16 16:00 116.390 115.400 1,005,031 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.020 -0.070 -0.46 16:00 15.160 14.890 663,077 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.960 0.130 0.23 16:00 56.530 55.360 293,874 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.850 -0.320 -0.45 16:18 71.340 70.730 2,012,012 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 -0.790 -0.76 16:00 103.960 102.760 1,160,946 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.080 0.280 0.88 16:00 32.220 31.260 759,772 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help