Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Composite

Symbol 1 to 50 of 249.

Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of April 19, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Sleep Country Canada Holdings	ZZZ-T	33.740	-0.260	-0.76	16:00	34.170	33.270	100,740	42.360	31.070
Yamana Gold Inc.	YRI-T	3.750	0.010	0.27	16:00	3.800	3.720	1,192,549	4.685	2.840
TMX Group	X-T	77.060	-0.100	-0.13	16:00	77.440	76.490	40,832	79.900	64.810
Westshore Terminals Investment	WTE-T	23.880	0.070	0.29	16:00	24.120	23.780	131,376	26.650	19.070
WSP Global Inc.	WSP-T	62.530	-1.220	-1.91	16:00	64.250	62.350	305,582	63.830	47.620
Wheaton Precious Metals	WPM-T	27.460	0.070	0.26	16:00	27.510	27.170	424,163	29.900	23.180
Winpak Ltd.	WPK-T	48.230	-0.480	-0.99	16:00	48.590	48.145	39,114	61.430	42.500
George Weston	WN-T	104.470	0.480	0.46	16:00	104.800	103.460	113,005	125.670	100.620
WestJet Airlines	WJA-T	23.080	-0.020	-0.09	16:00	23.170	22.910	387,577	28.000	21.540
West Fraser Timber Co.	WFT-T	92.190	-1.320	-1.41	16:00	93.860	91.880	212,851	94.680	55.670
Western Forest Products	WEF-T	2.770	-0.080	-2.81	16:15	2.850	2.750	496,131	2.900	2.040
Canopy Growth Corp.	WEED-T	30.250	-0.350	-1.14	16:57	30.620	29.640	3,397,906	44.000	6.580
Whitecap Resources	WCP-T	9.300	0.120	1.31	16:00	9.500	9.210	3,472,512	10.260	7.400
Waste Connections	WCN-T	93.580	0.280	0.30	16:00	93.880	93.040	160,428	97.240	78.160
Valeant Pharmaceuticals Intl.	VRX-T	21.940	-0.100	-0.45	16:00	22.220	21.390	695,867	30.560	11.200
Seven Generations Energy	VII-T	17.600	0.350	2.03	16:00	17.950	17.260	1,505,505	27.080	13.620
Vermilion Energy Inc.	VET-T	46.000	-0.140	-0.30	16:00	46.800	45.690	773,184	50.460	38.330
Uni-Select Inc.	UNS-T	20.280	0.420	2.11	16:00	20.290	19.800	90,077	37.030	19.550
Torex Gold Resources	TXG-T	12.880	-0.570	-4.24	16:00	13.590	12.650	509,642	27.290	7.290
The Stars Group Inc.	TSGI-T	36.620	0.800	2.23	16:00	36.770	35.760	1,281,337	38.430	19.560
Turquoise Hill Resources	TRQ-T	3.860	-0.050	-1.28	16:00	3.930	3.860	302,487	4.520	3.250
TransCanada Corp.	TRP-T	55.240	-0.820	-1.46	16:15	56.395	54.960	2,232,828	65.180	50.280
Thomson Reuters	TRI-T	50.390	-0.220	-0.43	16:00	50.620	50.265	374,735	62.830	49.210
Spin Master	TOY-T	46.380	-0.110	-0.24	16:00	46.760	46.150	57,845	61.760	34.520
Tourmaline Oil	TOU-T	23.730	0.020	0.08	16:00	24.420	23.550	1,424,899	29.110	17.780
TORC Oil & Gas Ltd.	TOG-T	7.240	-0.120	-1.63	16:00	7.550	7.210	2,347,984	7.910	4.430
Toromont Industries	TIH-T	55.980	0.310	0.56	16:00	56.000	55.430	73,093	58.790	43.510
Tahoe Resources	THO-T	6.890	0.060	0.88	16:00	7.050	6.790	800,375	12.980	4.750
TFI International Inc.	TFII-T	34.680	-0.090	-0.26	16:00	34.870	34.560	112,075	34.970	26.440
Teck Resources	TECK.B-T	33.730	-0.290	-0.85	16:15	34.290	33.690	1,486,133	38.890	19.270
TD Bank	TD-T	69.500	-0.470	-0.67	16:00	70.140	69.370	2,471,486	76.650	61.500
Trican Well Service	TCW-T	3.330	0.060	1.83	16:00	3.430	3.260	5,502,999	5.340	2.770
Tricon Capital Group	TCN-T	10.290	-0.060	-0.58	16:00	10.390	10.290	258,317	12.050	9.570
Transcontinental Inc.	TCL.A-T	26.600	-0.140	-0.52	16:00	26.880	26.400	129,860	31.955	23.275
TransAlta Corp.	TA-T	6.840	-0.090	-1.30	16:00	6.940	6.810	393,607	8.500	6.310
TELUS Corp.	T-T	44.750	-0.170	-0.38	16:00	44.910	44.500	486,957	48.940	43.300
Sierra Wireless	SW-T	21.690	-0.270	-1.23	16:00	22.030	21.470	118,025	43.160	19.060
Suncor Energy	SU-T	48.570	-0.040	-0.08	16:15	49.000	48.440	2,791,415	48.880	36.090
Stantec Inc.	STN-T	31.700	-0.050	-0.16	16:00	31.850	31.590	72,199	37.130	30.240
SSR Mining	SSRM-T	13.030	0.250	1.96	16:00	13.030	12.630	202,158	14.580	9.655
Sandstorm Gold Ltd.	SSL-T	5.990	-0.070	-1.16	16:00	6.050	5.840	271,558	6.950	4.370
Smartcentres REIT	SRU.UN-T	28.510	-0.270	-0.94	16:00	28.830	28.460	232,455	33.120	28.520
Spartan Energy	SPE-T	6.670	-0.010	-0.15	16:00	6.800	6.640	2,811,933	7.800	5.030
Superior Plus	SPB-T	13.150	0.100	0.77	16:00	13.200	13.020	258,216	13.340	10.800
SNC-Lavalin Group	SNC-T	56.030	-0.530	-0.94	16:00	56.740	55.840	191,742	59.380	50.280
Semafo Inc.	SMF-T	3.840	0.020	0.52	16:00	3.870	3.800	613,715	4.140	2.680
Sun Life Financial Inc.	SLF-T	51.580	0.240	0.47	16:00	51.750	51.270	547,816	55.800	43.510
Shaw Communications	SJR.B-T	26.290	-0.310	-1.17	16:00	26.640	26.240	1,124,322	30.440	23.900
Stella-Jones Inc.	SJ-T	45.020	-0.300	-0.66	16:00	45.290	44.800	206,182	52.220	41.310
Shopify Inc.	SHOP-T	160.270	-0.850	-0.53	16:00	163.330	158.340	165,756	202.450	94.730

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information