Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Composite

Symbol 1 to 50 of 245.

Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of July 20, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Sleep Country Canada Holdings	ZZZ-T	31.670	-0.130	-0.41	12:18	31.750	31.580	24,296	40.250	30.870
Yamana Gold Inc.	YRI-T	3.690	0.010	0.27	12:23	3.710	3.650	643,428	4.685	3.040
TMX Group	X-T	87.170	0.190	0.22	12:13	87.790	87.070	19,488	88.230	64.810
Westshore Terminals Investment	WTE-T	24.680	0.020	0.08	12:16	24.750	24.640	63,175	26.570	20.710
WSP Global Inc.	WSP-T	68.020	-0.170	-0.25	12:24	68.380	67.480	56,236	75.420	48.070
Wheaton Precious Metals	WPM-T	28.070	-0.120	-0.43	12:23	28.230	27.950	211,205	29.930	23.180
Winpak Ltd.	WPK-T	45.240	0.330	0.73	12:11	45.250	44.800	15,146	57.170	42.500
George Weston	WN-T	110.390	-0.540	-0.49	12:21	110.830	110.270	19,335	117.290	100.620
WestJet Airlines	WJA-T	18.920	0.090	0.48	12:20	19.050	18.790	66,654	28.000	16.820
West Fraser Timber Co.	WFT-T	84.550	-4.400	-4.95	12:24	92.500	83.670	799,001	97.990	60.600
Western Forest Products	WEF-T	2.565	-0.035	-1.35	12:19	2.620	2.550	244,077	2.950	2.360
Canopy Growth Corp.	WEED-T	32.150	-1.560	-4.63	12:24	34.150	31.810	3,608,837	48.720	8.150
Whitecap Resources	WCP-T	8.890	0.000	0.00	12:20	8.995	8.880	450,176	10.355	7.400
Waste Connections	WCN-T	101.250	-1.210	-1.18	12:23	101.900	100.760	40,516	103.450	79.010
Valeant Pharmaceuticals Intl.	VRX-T	30.800	0.000	0.00	Jul 13	0.000	0.000	0	36.020	14.010
Seven Generations Energy	VII-T	14.435	-0.075	-0.52	12:23	14.620	14.370	305,811	22.950	13.620
Vermilion Energy Inc.	VET-T	46.950	-0.430	-0.91	12:23	47.450	46.830	131,625	50.460	38.330
Uni-Select Inc.	UNS-T	21.930	0.220	1.01	12:24	22.150	21.590	29,621	30.420	18.475
Torex Gold Resources	TXG-T	11.020	0.140	1.29	12:21	11.170	10.920	32,150	23.190	7.290
The Stars Group Inc.	TSGI-T	49.250	-0.730	-1.46	12:23	49.940	49.130	129,056	51.750	19.560
Turquoise Hill Resources	TRQ-T	3.730	-0.020	-0.53	12:18	3.770	3.700	131,293	4.520	3.400
TransCanada Corp.	TRP-T	58.315	-1.095	-1.84	12:24	59.000	58.220	750,947	65.180	50.280
Thomson Reuters	TRI-T	55.430	-0.370	-0.66	12:22	55.690	55.000	124,187	61.110	46.690
Spin Master	TOY-T	56.010	-0.380	-0.67	12:03	56.390	55.600	16,852	61.760	37.010
Tourmaline Oil	TOU-T	24.330	-0.040	-0.16	12:23	24.470	24.220	148,570	28.740	17.780
TORC Oil & Gas Ltd.	TOG-T	7.760	0.040	0.52	12:19	7.820	7.710	207,135	8.120	4.790
Toromont Industries	TIH-T	58.900	0.470	0.80	12:10	59.210	58.370	25,954	60.190	43.830
Tahoe Resources	THO-T	5.960	-0.070	-1.16	12:23	6.070	5.930	228,718	8.500	4.750
TFI International Inc.	TFII-T	42.400	0.660	1.58	12:23	42.410	41.600	130,849	42.520	27.750
Teck Resources	TECK.B-T	32.070	-0.010	-0.03	12:24	32.330	31.900	415,415	39.080	24.060
TD Bank	TD-T	76.040	-0.280	-0.37	12:23	76.150	75.890	1,035,727	77.470	63.130
Trican Well Service	TCW-T	2.920	-0.040	-1.35	12:24	2.960	2.920	955,939	5.340	2.770
Tricon Capital Group	TCN-T	10.875	-0.025	-0.23	12:09	10.990	10.850	122,484	11.700	9.570
Transcontinental Inc.	TCL.A-T	29.900	-0.090	-0.30	12:17	30.000	29.830	51,222	32.890	23.275
TransAlta Corp.	TA-T	7.005	-0.005	-0.07	12:21	7.010	6.960	209,263	8.315	6.310
TELUS Corp.	T-T	47.820	-0.160	-0.33	12:23	47.960	47.660	182,827	48.940	43.300
Sierra Wireless	SW-T	22.100	-0.040	-0.18	12:20	22.140	21.840	19,959	39.500	19.060
Suncor Energy	SU-T	53.980	-0.130	-0.24	12:24	54.130	53.680	1,278,775	55.350	37.750
Stantec Inc.	STN-T	33.890	-0.150	-0.44	12:22	34.060	33.860	19,564	37.130	30.970
SSR Mining	SSRM-T	13.640	0.070	0.52	12:24	13.660	13.500	87,719	14.620	9.655
Sandstorm Gold Ltd.	SSL-T	5.800	-0.130	-2.19	12:18	5.950	5.800	74,698	6.950	4.840
Smartcentres REIT	SRU.UN-T	29.960	-0.310	-1.02	12:23	30.350	29.930	91,478	31.900	28.135
Superior Plus	SPB-T	12.810	-0.050	-0.39	12:23	12.920	12.800	193,057	13.510	10.800
SNC-Lavalin Group	SNC-T	56.730	-0.130	-0.23	12:23	57.230	56.510	77,097	61.540	50.870
Semafo Inc.	SMF-T	3.810	0.000	0.00	11:58	3.850	3.785	90,395	4.140	2.700
Sun Life Financial Inc.	SLF-T	53.230	-0.210	-0.39	12:24	53.420	53.070	159,934	56.090	46.190
Shaw Communications	SJR.B-T	27.000	0.010	0.04	12:23	27.050	26.850	302,417	30.000	23.900
Stella-Jones Inc.	SJ-T	47.020	-0.090	-0.19	12:21	47.280	46.730	15,215	52.220	42.440
Shopify Inc.	SHOP-T	226.420	-1.040	-0.46	12:24	229.890	225.020	78,180	232.650	110.050
Secure Energy Services	SES-T	7.840	-0.030	-0.38	12:23	7.900	7.820	254,418	9.820	6.960

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information