Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.670 -0.130 -0.41 12:18 31.750 31.580 24,296 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.690 0.010 0.27 12:23 3.710 3.650 643,428 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.170 0.190 0.22 12:13 87.790 87.070 19,488 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.680 0.020 0.08 12:16 24.750 24.640 63,175 26.570 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 68.020 -0.170 -0.25 12:24 68.380 67.480 56,236 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 28.070 -0.120 -0.43 12:23 28.230 27.950 211,205 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.240 0.330 0.73 12:11 45.250 44.800 15,146 57.170 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.390 -0.540 -0.49 12:21 110.830 110.270 19,335 117.290 100.620  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 18.920 0.090 0.48 12:20 19.050 18.790 66,654 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 84.550 -4.400 -4.95 12:24 92.500 83.670 799,001 97.990 60.600  Stock today  Chart Company Snapshot Recent News
Western Forest Products WEF-T 2.565 -0.035 -1.35 12:19 2.620 2.550 244,077 2.950 2.360  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 32.150 -1.560 -4.63 12:24 34.150 31.810 3,608,837 48.720 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.890 0.000 0.00 12:20 8.995 8.880 450,176 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.250 -1.210 -1.18 12:23 101.900 100.760 40,516 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T 14.435 -0.075 -0.52 12:23 14.620 14.370 305,811 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.950 -0.430 -0.91 12:23 47.450 46.830 131,625 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.930 0.220 1.01 12:24 22.150 21.590 29,621 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.020 0.140 1.29 12:21 11.170 10.920 32,150 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.250 -0.730 -1.46 12:23 49.940 49.130 129,056 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.730 -0.020 -0.53 12:18 3.770 3.700 131,293 4.520 3.400  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 58.315 -1.095 -1.84 12:24 59.000 58.220 750,947 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.430 -0.370 -0.66 12:22 55.690 55.000 124,187 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.010 -0.380 -0.67 12:03 56.390 55.600 16,852 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.330 -0.040 -0.16 12:23 24.470 24.220 148,570 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.760 0.040 0.52 12:19 7.820 7.710 207,135 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.900 0.470 0.80 12:10 59.210 58.370 25,954 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.960 -0.070 -1.16 12:23 6.070 5.930 228,718 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.400 0.660 1.58 12:23 42.410 41.600 130,849 42.520 27.750  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 32.070 -0.010 -0.03 12:24 32.330 31.900 415,415 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040 -0.280 -0.37 12:23 76.150 75.890 1,035,727 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.920 -0.040 -1.35 12:24 2.960 2.920 955,939 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.875 -0.025 -0.23 12:09 10.990 10.850 122,484 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.900 -0.090 -0.30 12:17 30.000 29.830 51,222 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.005 -0.005 -0.07 12:21 7.010 6.960 209,263 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 47.820 -0.160 -0.33 12:23 47.960 47.660 182,827 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.100 -0.040 -0.18 12:20 22.140 21.840 19,959 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.980 -0.130 -0.24 12:24 54.130 53.680 1,278,775 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 33.890 -0.150 -0.44 12:22 34.060 33.860 19,564 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.640 0.070 0.52 12:24 13.660 13.500 87,719 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.800 -0.130 -2.19 12:18 5.950 5.800 74,698 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.960 -0.310 -1.02 12:23 30.350 29.930 91,478 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.810 -0.050 -0.39 12:23 12.920 12.800 193,057 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.730 -0.130 -0.23 12:23 57.230 56.510 77,097 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 0.000 0.00 11:58 3.850 3.785 90,395 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.230 -0.210 -0.39 12:24 53.420 53.070 159,934 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 0.010 0.04 12:23 27.050 26.850 302,417 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.020 -0.090 -0.19 12:21 47.280 46.730 15,215 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.420 -1.040 -0.46 12:24 229.890 225.020 78,180 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.840 -0.030 -0.38 12:23 7.900 7.820 254,418 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help