Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 26.900 -0.120 -0.44 13:02 27.090 26.500 59,093 39.220 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.475 -0.045 -1.28 13:03 3.570 3.455 1,391,559 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 83.150 -0.650 -0.78 13:03 83.850 82.870 48,921 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.720 0.310 1.22 13:00 25.860 25.490 61,864 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.850 0.680 1.03 13:03 67.160 65.930 81,215 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 22.900 0.010 0.04 13:03 23.120 22.870 309,319 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.570 0.390 0.86 12:59 45.690 45.220 10,957 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.250 1.000 1.10 12:58 92.460 91.280 58,300 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 18.420 -0.130 -0.70 13:03 18.840 18.380 89,385 27.970 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 64.700 0.980 1.54 13:03 66.000 63.120 589,099 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.870 -0.020 -1.06 13:03 1.890 1.840 580,157 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 62.950 -0.990 -1.55 13:03 66.990 62.800 2,690,175 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.900 0.070 1.02 13:03 6.970 6.840 650,436 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.400 0.410 0.41 13:03 101.680 101.170 115,879 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.650 0.350 2.45 13:03 14.760 14.520 226,217 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.260 -0.040 -0.10 13:03 38.890 38.100 452,002 50.460 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.420 0.110 0.52 13:03 21.680 21.300 67,582 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.930 0.060 0.47 13:03 13.050 12.860 54,871 19.200 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.580 -0.310 -1.00 13:03 31.360 30.580 279,020 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.395 -0.035 -1.44 13:03 2.460 2.390 395,932 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.630 1.010 1.92 13:03 53.710 52.700 1,169,560 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 61.270 -0.050 -0.08 13:03 61.750 61.100 314,848 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.580 0.040 0.08 13:01 49.940 49.190 21,337 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.800 0.300 1.54 13:03 19.860 19.570 698,601 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.000 0.130 2.21 13:03 6.090 5.920 396,507 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.220 0.830 1.31 13:03 64.560 63.520 59,243 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.550 -0.090 -2.47 13:02 3.720 3.530 500,175 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.830 0.330 0.76 13:03 44.640 43.510 188,296 49.000 28.680  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.640 -0.050 -0.16 13:03 31.090 30.520 1,048,304 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.300 0.000 0.00 13:03 74.630 74.290 1,084,803 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.930 -0.010 -0.52 13:03 1.990 1.900 2,102,932 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.450 0.170 1.65 13:00 10.470 10.290 121,870 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.810 -0.230 -1.09 13:03 21.350 20.730 167,960 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.245 0.145 2.04 13:02 7.255 7.120 130,482 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.880 0.670 1.48 13:03 45.940 45.190 581,253 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.940 -0.360 -1.48 12:53 24.450 23.920 37,143 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.900 0.500 1.08 13:03 47.050 46.480 1,629,643 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.590 0.790 2.48 13:03 32.620 31.800 191,839 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 14.140 0.010 0.07 13:03 14.300 14.090 136,867 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.410 0.040 0.74 13:03 5.460 5.380 114,299 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.120 0.430 1.45 13:02 30.230 29.770 52,781 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.330 0.080 0.65 12:52 12.400 12.250 135,934 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.340 -0.550 -1.15 13:03 48.190 47.320 181,118 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.230 0.010 0.31 12:59 3.270 3.170 258,103 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.280 0.940 1.94 13:03 49.350 48.390 785,216 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 25.080 0.330 1.33 13:03 25.180 24.780 293,408 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.520 0.660 1.58 13:00 42.520 41.840 58,469 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 169.240 -6.830 -3.88 13:03 179.900 168.380 236,019 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.050 0.060 0.75 13:02 8.130 7.980 73,775 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.490 0.470 1.96 12:54 24.620 24.020 33,654 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help