Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.355 -0.010 -2.74 15:10 0.365 0.355 56,534 0.750 0.240  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.135 0.000 0.00 10:32 0.140 0.135 64,000 0.345 0.120  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Aug 06 0.000 0.000 0 0.240 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.135 0.000 0.00 12:08 0.135 0.135 3,900 0.340 0.120  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -0.050 -7.46 15:59 0.650 0.620 220,020 2.340 0.510  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 0.000 0.00 Oct 17 0.000 0.000 0 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.050 0.000 0.00 Oct 17 0.000 0.000 0 0.120 0.035  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Aug 06 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Oct 18 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 0.005 2.94 15:15 0.175 0.165 39,800 0.320 0.110  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.00 15:57 0.390 0.380 167,050 0.530 0.300  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.180 0.010 5.88 15:26 0.180 0.165 35,300 1.850 0.140  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.150 0.000 0.00 14:09 0.150 0.135 29,500 0.750 0.100  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.040 0.005 14.29 12:00 0.040 0.040 16,000 0.245 0.035  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.000 0.00 15:50 0.185 0.165 22,500 0.290 0.130  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.520 0.000 0.00 Oct 17 0.000 0.000 187 1.000 0.410  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Aug 06 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 09:49 0.020 0.020 131,000 0.040 0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 Oct 11 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 0.000 0.00 15:59 0.075 0.070 19,300 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 -0.010 -3.03 15:51 0.335 0.315 202,480 0.480 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.850 0.000 0.00 Oct 16 0.000 0.000 0 2.250 0.850  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 -0.010 -1.96 15:47 0.500 0.475 30,150 0.800 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 -0.010 -1.41 13:32 0.710 0.670 35,000 1.500 0.650  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 14:26 0.005 0.005 4,533,000 0.015 0.005  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.005 1.72 11:24 0.295 0.290 19,100 0.335 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.00 Oct 15 0.000 0.000 0 1.600 0.570  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.080 6.67 15:59 1.320 1.230 305,775 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 Oct 17 0.000 0.000 0 0.065 0.020  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 14:11 0.050 0.045 580,000 0.085 0.035  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Oct 16 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 13:57 0.065 0.065 104,000 0.140 0.060  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 13:26 0.040 0.040 36,000 0.125 0.030  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 0.000 0.00 14:57 0.075 0.075 12,000 1.700 0.060  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.115 0.000 0.00 Oct 18 0.000 0.000 0 0.150 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 -0.010 -2.70 11:41 0.360 0.360 500 0.520 0.345  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.400 0.050 14.29 15:59 0.445 0.370 4,332,282 0.600 0.120  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.195 0.010  Stock today  Chart News
Scorpio Gold SGN-X 0.020 0.000 0.00 Oct 17 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.090 0.010 12.50 13:59 0.100 0.080 69,500 0.110 0.060  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.170 0.010 6.25 15:50 0.180 0.170 93,000 0.280 0.100  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 Oct 15 0.000 0.000 0 0.560 0.290  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help