Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.245 0.000 0.00 15:08 0.245 0.240 132,645 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 0.190 0.020 11.76 15:56 0.205 0.185 904,950 0.570 0.170  Stock today  Chart Company Snapshot Recent News
Zedcor Energy Inc. ZDC-X 0.155 0.010 6.90 14:51 0.155 0.150 13,421 0.300 0.140  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.710 0.020 1.18 15:29 1.740 1.660 137,472 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 14:17 0.010 0.010 19,938 0.020 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.290 0.035 13.73 15:59 0.290 0.255 97,436 0.400 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.000 0.00 Dec 15 0.000 0.000 0 0.075 0.020  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.040 0.025  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 12:14 0.045 0.045 7,000 0.080 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.300 -0.010 -3.23 15:59 0.310 0.285 69,800 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 0.000 0.00 15:57 0.435 0.425 397,339 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 -0.025 -7.69 15:59 0.330 0.290 500,405 0.490 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.090 0.005 5.88 09:30 0.090 0.090 3,971 0.220 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 -0.005 -16.67 15:04 0.030 0.025 41,200 0.090 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.215 0.005 2.38 14:10 0.220 0.215 8,500 0.350 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Mar 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Resources Inc. TSN-X 0.710 0.000 0.00 14:41 0.710 0.630 61,752 0.890 0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Dec 05 0.000 0.000 0 0.080 0.025  Stock today  Chart Recent News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 12:46 0.030 0.030 42,000 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.065 -0.005 -7.14 15:39 0.070 0.060 180,000 0.090 0.020  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.095 0.005 5.56 15:34 0.095 0.090 149,150 0.150 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.245 -0.005 -2.00 15:38 0.250 0.240 268,413 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.270 0.000 0.00 15:57 0.290 0.260 96,700 0.570 0.200  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.210 0.010 0.83 15:52 1.220 1.200 4,980 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 14:35 0.005 0.005 3,000 0.010 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.085 0.000 0.00 15:24 0.085 0.085 12,000 0.140 0.055  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.440 0.040 2.86 09:52 1.440 1.440 1,375 1.750 0.800  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.740 -0.010 -1.33 10:37 0.740 0.740 1,500 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 -11.11 15:15 0.045 0.040 1,167,000 0.070 0.015  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.065 0.005 8.33 15:55 0.065 0.055 395,488 0.100 0.015  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Dec 15 0.000 0.000 0 9.490 4.810  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 15:59 0.100 0.100 284,000 0.175 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 0.000 0.00 15:13 0.095 0.090 284,050 0.225 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.065 0.005 8.33 10:41 0.065 0.065 11,016 0.260 0.060  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.990 -0.020 -1.98 15:31 1.140 0.990 9,250 3.800 1.000  Stock today  Chart Recent News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 13:34 0.070 0.070 51,000 0.145 0.070  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.485 -0.005 -1.02 15:24 0.490 0.475 16,484 0.730 0.370  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.140 0.000 0.00 Nov 08 0.000 0.000 0 1.040 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.160 0.005 3.23 14:00 0.160 0.150 127,000 0.255 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.130 -0.005 -3.70 15:58 0.135 0.130 594,619 0.270 0.105  Stock today  Chart News
Scorpio Gold SGN-X 0.025 0.000 0.00 15:45 0.030 0.025 103,000 0.145 0.020  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.160 -0.010 -5.88 14:22 0.160 0.155 72,000 0.270 0.125  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.420 0.005 1.20 10:32 0.440 0.420 18,600 1.380 0.365  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help