Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.295 0.030 11.32 15:34 0.295 0.270 239,507 0.390 0.220  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.230 0.000 0.00 15:22 0.230 0.220 117,500 0.345 0.190  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.000 0.00 13:01 0.020 0.020 7,000 0.035 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.310 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.185 -0.015 -7.50 13:59 0.185 0.185 5,500 0.340 0.135  Stock today  Chart Company Snapshot Recent News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.100 -0.070 -5.98 15:57 1.190 1.060 168,191 2.340 1.050  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jun 14 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 -0.020 -5.13 15:54 0.395 0.370 6,120 0.470 0.110  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095 0.000 0.00 Jun 11 0.000 0.000 0 0.110 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 -0.005 -9.09 10:11 0.055 0.050 40,000 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.240 0.005 2.13 15:52 0.240 0.220 116,832 0.350 0.190  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 15:51 0.350 0.335 204,576 0.630 0.310  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.015 3.45 15:15 0.460 0.430 68,000 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.200 0.000 0.00 15:58 0.200 0.175 154,450 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.000 0.00 15:58 0.050 0.045 226,300 0.245 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 -0.005 -16.67 14:04 0.030 0.025 174,600 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 -0.025 -13.16 11:04 0.180 0.165 20,500 0.330 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 18 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.850 0.000 0.00 15:42 0.860 0.850 23,087 1.000 0.280  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Jun 04 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 12:01 0.020 0.020 5,000 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 14:56 0.050 0.050 725,000 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.000 0.00 Jun 15 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.355 -0.010 -2.74 15:56 0.370 0.345 542,359 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.300 -0.050 -3.70 10:46 1.350 1.290 6,600 2.250 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.320 0.000 0.00 15:35 0.320 0.300 47,500 0.570 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 -0.040 -4.44 15:39 0.860 0.860 8,500 1.500 0.700  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 15:37 0.005 0.005 131,000 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 -0.010 -3.70 14:35 0.260 0.255 90,085 0.970 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.980 0.060 6.52 15:55 0.980 0.980 10,040 1.750 0.920  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.010 0.79 15:59 1.270 1.250 4,325 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.010 25.00 12:35 0.050 0.050 50,000 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 0.000 0.00 12:11 0.055 0.055 36,500 0.100 0.035  Stock today  Chart Company Snapshot Recent News
Sportscene Group SPS.A-X 7.990 0.000 0.00 Jun 08 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Jun 14 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 14:49 0.085 0.085 4,000 0.155 0.080  Stock today  Chart Company Snapshot Recent News
Solar Alliance Energy SOLR-X 0.055 0.000 0.00 13:29 0.055 0.055 25,300 0.150 0.045  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 Jun 15 0.000 0.000 0 2.460 0.590  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.100 0.000 0.00 10:05 0.105 0.100 55,000 0.130 0.060  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.445 -0.020 -4.30 10:46 0.445 0.445 7,300 0.580 0.400  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.010 -6.90 13:57 0.135 0.135 95,600 0.255 0.130  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.025 0.005 25.00 15:52 0.030 0.020 645,026 0.250 0.020  Stock today  Chart News
Scorpio Gold SGN-X 0.015 0.000 0.00 14:34 0.020 0.015 110,000 0.065 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help