Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.330 -0.005 -1.49 12:29 0.330 0.330 31,000 0.750 0.240  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.170 0.040 30.77 13:01 0.170 0.130 569,450 0.345 0.120  Stock today  Chart Company Snapshot Recent News
ZoomMed ZMD-X 0.020 0.000 0.00 Sep 21 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Aug 06 0.000 0.000 0 0.245 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.155 0.000 0.00 Sep 21 0.000 0.000 0 0.340 0.135  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 0.010 1.64 13:37 0.650 0.610 161,544 2.340 0.540  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.005 50.00 12:57 0.015 0.010 4,000 0.050 0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.345 -0.025 -6.76 13:08 0.345 0.310 21,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.065 0.000 0.00 12:12 0.065 0.050 98,000 0.120 0.035  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Aug 06 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Sep 21 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.140 -0.005 -3.45 13:18 0.155 0.140 183,175 0.330 0.110  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.025 7.69 13:16 0.350 0.330 478,996 0.530 0.300  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 0.180 -0.005 -2.70 13:39 0.190 0.180 26,305 1.850 0.165  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 0.000 0.00 13:43 0.125 0.110 121,000 0.750 0.100  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 -0.005 -9.09 13:05 0.050 0.050 134,000 0.245 0.040  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 11:40 0.025 0.025 7,000 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.010 6.25 12:06 0.170 0.170 5,000 0.290 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.425 -0.005 -1.16 12:14 0.430 0.425 12,500 1.000 0.410  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Aug 06 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 Sep 21 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 Sep 21 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 -0.005 -6.25 10:59 0.075 0.075 12,882 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.300 0.005 1.69 13:28 0.315 0.300 193,275 0.490 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.900 0.000 0.00 Sep 21 0.000 0.000 0 2.250 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.540 -0.020 -3.57 13:36 0.580 0.540 51,750 0.800 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730 0.000 0.00 Sep 21 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 09:30 0.005 0.005 51,000 0.015 0.005  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.010 3.45 13:27 0.300 0.280 12,784,593 0.335 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730 0.000 0.00 Sep 20 0.000 0.000 0 1.750 0.570  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.000 0.00 13:25 1.210 1.170 55,850 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 Sep 21 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.040 0.000 0.00 Sep 05 0.000 0.000 0 0.095 0.035  Stock today  Chart News
Sportscene Group SPS.A-X 9.100 0.000 0.00 Sep 19 0.000 0.000 0 9.950 6.650  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.000 0.00 Sep 19 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.005 7.69 13:24 0.070 0.070 1,000 0.140 0.060  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 14.29 12:54 0.040 0.035 24,000 0.125 0.035  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.085 0.000 0.00 13:40 0.085 0.085 49,000 1.900 0.060  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.120 -0.020 -14.29 13:41 0.145 0.120 310,483 0.150 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.390 0.015 4.00 12:08 0.415 0.390 6,500 0.520 0.345  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 -3.57 10:34 0.140 0.135 120,000 0.240 0.120  Stock today  Chart Company Snapshot Recent News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.250 0.010  Stock today  Chart News
Scorpio Gold SGN-X 0.020 0.005 33.33 10:43 0.020 0.015 4,500 0.055 0.015  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.085 -0.020 -19.05 09:43 0.085 0.085 3,550 0.120 0.060  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.120 0.005 4.35 09:30 0.120 0.120 15,000 0.280 0.115  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 09:42 0.350 0.350 500 0.660 0.330  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help