Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.040 0.040 0.12 16:00 34.540 33.900 132,115 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.910 -0.220 -5.33 16:00 4.050 3.890 3,170,408 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.970 0.030 0.04 16:00 85.780 84.200 119,226 85.530 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.140 0.400 1.68 16:00 24.240 23.660 261,671 26.570 20.430  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 2.06 16:00 75.350 73.090 495,374 74.520 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.270 -0.050 -0.11 16:00 44.920 44.250 47,452 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.220 0.160 0.84 16:00 19.480 19.000 437,901 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.850 -0.280 -0.33 16:15 86.020 84.460 696,566 97.990 58.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.630 0.010 0.38 16:15 2.660 2.600 572,665 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 39.390 0.850 2.21 16:00 39.440 38.520 2,880,293 44.000 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.310 -0.100 -1.19 16:15 8.420 8.300 2,217,732 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.570 -0.240 -1.62 16:00 14.800 14.370 1,792,788 25.210 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.520 -1.330 -2.90 16:00 45.940 44.190 1,328,656 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.500 0.170 0.80 16:00 21.590 21.180 85,770 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.310 -0.580 -4.50 16:00 12.780 12.080 2,049,628 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.760 0.410 0.83 16:00 49.940 48.820 739,704 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.630 -0.120 -3.20 16:00 3.730 3.630 1,034,925 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.160 1.510 2.76 16:00 56.270 54.640 73,521 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.920 -0.200 -0.83 16:15 24.080 23.610 826,331 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.020 -0.280 -3.84 16:00 7.270 6.960 619,349 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.150 0.310 0.53 16:00 59.240 58.390 121,907 59.930 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.560 0.000 0.00 16:00 6.630 6.420 1,099,467 12.110 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 40.980 -0.270 -0.65 16:15 41.430 40.860 409,974 41.730 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.910 -0.090 -3.00 16:00 3.010 2.855 4,540,880 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.650 -0.160 -1.48 16:00 10.800 10.630 290,882 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 0.28 16:00 31.940 31.550 237,549 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.500 -0.040 -0.61 16:00 6.560 6.470 517,807 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.270 -0.030 -0.14 16:00 21.380 21.180 78,245 40.680 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.010 0.000 0.00 16:00 34.200 33.910 219,578 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.960 -0.030 -0.21 16:00 14.290 13.820 387,114 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.980 0.020 0.34 16:00 6.020 5.880 726,698 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.510 0.280 0.93 16:00 30.620 30.170 372,977 33.120 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.570 -0.010 -0.08 16:00 12.620 12.560 687,400 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.720 -0.050 -1.33 16:00 3.770 3.680 2,781,779 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.450 -0.130 -0.27 16:00 47.740 47.050 228,715 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.990 1.780 0.81 16:00 223.290 216.820 228,142 221.840 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.190 -0.080 -1.10 16:00 7.260 7.060 405,553 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.010 -0.030 -0.12 16:00 25.130 24.590 163,771 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.470 -0.320 -1.11 16:00 28.810 28.340 137,983 32.650 24.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.280 -0.340 -5.14 16:00 6.600 6.260 2,476,177 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.610 0.190 1.53 16:00 12.610 12.405 2,614,521 15.900 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.290 0.410 1.72 16:00 24.340 23.850 2,024,817 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.160 -0.160 -0.35 16:00 46.480 45.960 143,517 46.730 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.300 -0.040 -0.15 16:00 26.690 26.130 1,581,128 26.360 20.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.100 -0.490 -1.99 16:15 24.510 23.570 648,064 24.880 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.200 -0.060 -0.19 16:16 32.410 32.160 874,440 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.420 -0.380 -3.88 16:00 9.790 9.365 893,678 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 26.300 0.060 0.23 16:00 26.390 25.960 1,220,889 35.900 25.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.950 -0.240 -1.19 16:00 20.130 19.870 221,477 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.140 0.580 3.98 16:00 15.550 14.970 752,135 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help