Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.640 -0.360 -1.06 14:40 34.170 33.270 70,274 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.755 0.015 0.40 14:40 3.800 3.720 816,997 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.040 -0.120 -0.16 14:38 77.440 76.490 31,330 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.960 0.150 0.63 14:40 24.120 23.800 81,593 26.650 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 62.680 -1.070 -1.68 14:40 64.250 62.650 182,809 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.455 -0.255 -0.52 14:24 48.590 48.310 22,582 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 23.020 -0.080 -0.35 14:41 23.170 22.910 290,930 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.450 -1.060 -1.13 14:41 93.860 91.880 107,679 94.680 55.670  Stock today  Chart Company Snapshot Recent News
Western Forest Products WEF-T 2.790 -0.060 -2.11 14:41 2.850 2.780 184,958 2.900 2.040  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 30.260 -0.340 -1.11 14:41 30.600 29.640 2,632,787 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.265 0.085 0.93 14:40 9.500 9.210 2,822,977 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.605 0.355 2.06 14:41 17.950 17.260 1,206,297 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.015 -0.125 -0.27 14:40 46.800 45.690 608,273 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.120 0.260 1.31 14:38 20.120 19.800 34,496 37.030 19.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 12.940 -0.510 -3.79 14:36 13.590 12.650 414,367 27.290 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.360 0.540 1.51 14:41 36.420 35.760 101,820 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.870 -0.040 -1.02 14:40 3.930 3.860 223,239 4.520 3.250  Stock today  Chart Company Snapshot News
Spin Master TOY-T 46.430 -0.060 -0.13 14:39 46.760 46.330 41,453 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.750 0.040 0.17 14:41 24.420 23.550 1,227,412 29.110 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.250 -0.110 -1.49 14:41 7.550 7.210 2,078,887 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.860 0.190 0.34 14:40 55.980 55.430 30,431 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.890 0.060 0.88 14:40 7.050 6.790 608,936 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.770 0.000 0.00 14:37 34.870 34.560 50,848 34.970 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.335 0.065 1.99 14:41 3.430 3.260 4,899,792 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.330 -0.020 -0.19 14:40 10.390 10.290 219,660 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.510 -0.230 -0.86 14:39 26.880 26.490 86,718 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.850 -0.080 -1.15 14:40 6.940 6.830 265,771 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.730 -0.230 -1.05 14:39 22.030 21.470 100,414 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.680 -0.070 -0.22 14:40 31.850 31.590 51,158 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 12.950 0.170 1.33 14:39 13.000 12.630 143,767 14.580 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.960 -0.100 -1.65 14:37 6.050 5.840 227,195 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.520 -0.260 -0.90 14:41 28.830 28.500 146,802 33.120 28.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.680 0.000 0.00 14:40 6.800 6.640 2,032,243 7.800 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.130 0.080 0.61 14:41 13.200 13.020 182,913 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.830 0.010 0.26 14:41 3.870 3.810 421,874 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 44.990 -0.330 -0.73 14:36 45.290 44.800 185,307 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 160.330 -0.790 -0.49 14:39 163.330 158.340 121,903 202.450 94.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.090 -0.020 -0.25 14:40 8.380 8.030 292,288 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.420 0.440 1.69 14:40 26.580 25.810 46,534 38.510 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.590 -0.150 -0.52 14:37 29.110 28.440 86,292 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.700 -0.050 -0.74 14:40 7.040 6.690 1,170,147 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.690 0.020 0.17 14:36 11.800 11.660 73,051 16.150 11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.260 -0.130 -0.56 14:41 23.500 23.260 508,789 26.670 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.650 -0.160 -0.31 14:37 50.750 50.530 63,528 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.590 -0.640 -1.52 14:41 42.110 41.220 127,786 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.140 0.080 0.33 14:40 24.370 23.880 184,700 25.270 19.905  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.940 0.270 1.31 14:40 21.090 20.580 404,723 20.900 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.360 -0.070 -0.22 14:41 32.530 32.350 270,088 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.270 0.040 0.43 14:40 9.390 9.120 435,012 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.480 0.010 0.03 14:41 31.100 30.410 234,793 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help